We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Investment Corporation | NASDAQ:GAIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.96 | 12.95 | 13.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 12.96 | -0.07 | -0.54% | 12.88 | 13.03 | 105,041 |
| 07 Jan 2025 | 13.03 | -0.09 | -0.69% | 12.98 | 13.1637 | 107,937 |
| 06 Jan 2025 | 13.12 | -0.18 | -1.35% | 13.12 | 13.38 | 112,702 |
| 03 Jan 2025 | 13.30 | 0.06 | 0.45% | 13.17 | 13.40 | 135,372 |
| 02 Jan 2025 | 13.24 | -0.02 | -0.15% | 13.1074 | 13.3203 | 182,312 |
| 31 Dec 2024 | 13.26 | 0.01 | 0.08% | 13.17 | 13.36 | 134,698 |
| 30 Dec 2024 | 13.25 | 0.10 | 0.72% | 13.11 | 13.30 | 131,903 |
| 27 Dec 2024 | 13.155 | 0.02 | 0.19% | 13.06 | 13.24 | 87,468 |
| 26 Dec 2024 | 13.13 | 0.01 | 0.08% | 13.02 | 13.19 | 125,183 |
| 24 Dec 2024 | 13.12 | -0.01 | -0.08% | 13.03 | 13.17 | 65,748 |
| 23 Dec 2024 | 13.13 | -0.33 | -2.45% | 12.81 | 13.45 | 148,932 |
| 20 Dec 2024 | 13.46 | 0.38 | 2.91% | 13.00 | 13.47 | 290,580 |
| 19 Dec 2024 | 13.08 | 0.16 | 1.24% | 12.95 | 13.20 | 119,092 |
| 18 Dec 2024 | 12.92 | -0.22 | -1.67% | 12.91 | 13.3784 | 123,906 |
| 17 Dec 2024 | 13.14 | -0.10 | -0.76% | 13.07 | 13.259 | 139,361 |
| 16 Dec 2024 | 13.24 | -0.31 | -2.29% | 13.21 | 13.56 | 188,503 |
| 13 Dec 2024 | 13.55 | -0.04 | -0.29% | 13.45 | 13.6304 | 95,235 |
| 12 Dec 2024 | 13.59 | -0.20 | -1.41% | 13.59 | 13.78 | 78,797 |
| 11 Dec 2024 | 13.785 | -0.03 | -0.18% | 13.64 | 13.85 | 189,833 |
| 10 Dec 2024 | 13.81 | 0.00 | 0.00% | 13.721 | 13.92 | 75,085 |
| 09 Dec 2024 | 13.81 | 0.08 | 0.58% | 13.72 | 13.84 | 85,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 13.40 | 12.88 | 13.16 | 122,263 | -0.28 | -2.11% |
| 1 Month | 13.75 | 13.78 | 12.81 | 13.22 | 126,703 | -0.79 | -5.75% |
| 3 Months | 14.20 | 14.29 | 12.81 | 13.53 | 120,820 | -1.24 | -8.73% |
| 6 Months | 14.02 | 14.83 | 12.4639 | 13.53 | 142,851 | -1.06 | -7.56% |
| 1 Year | 14.96 | 14.96 | 12.4639 | 13.83 | 141,292 | -2.00 | -13.37% |
| 3 Years | 16.76 | 16.98 | 11.40 | 13.89 | 131,568 | -3.80 | -22.67% |
| 5 Years | 13.28 | 17.15 | 6.43 | 12.69 | 151,028 | -0.32 | -2.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
