We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.13 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 16.70 | 15.15 | -9.28 % | 3 | 13 |
| 20.00 | 12.80 | 14.40 | 5.45 | 0.00 % | 0 | 26 |
| 22.50 | 10.10 | 12.20 | 13.73 | 0.00 % | 0 | 20 |
| 25.00 | 8.60 | 9.00 | 8.10 | -19.00 % | 29 | 84 |
| 30.00 | 3.30 | 4.20 | 3.50 | 12.90 % | 3 | 2,351 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 17 | 1,047 |
| 40.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,186 |
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 183 |
| 50.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 326 |
| 20.00 | 1.39 | 0.25 | 1.39 | 0.00 % | 0 | 19 |
| 22.50 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,153 |
| 30.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,065 |
| 35.00 | 0.70 | 2.20 | 2.10 | 57.89 % | 45 | 1,570 |
| 40.00 | 5.90 | 8.20 | 8.22 | 0.00 % | 0 | 15 |
| 45.00 | 9.90 | 13.30 | 7.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
