We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.30 | 18.10 | 11.50 | 0.00 % | 0 | 13 |
| 20.00 | 11.30 | 15.50 | 5.45 | 0.00 % | 0 | 26 |
| 22.50 | 8.60 | 13.00 | 13.73 | 0.00 % | 0 | 20 |
| 25.00 | 6.30 | 10.50 | 6.60 | 0.00 % | 0 | 85 |
| 30.00 | 1.80 | 5.90 | 3.60 | 44.00 % | 11 | 2,355 |
| 35.00 | 0.55 | 0.95 | 0.95 | 137.50 % | 5 | 1,038 |
| 40.00 | 0.05 | 0.30 | 0.10 | 25.00 % | 25 | 2,174 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 183 |
| 50.00 | 0.05 | 2.15 | 0.01 | -80.00 % | 1 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 326 |
| 20.00 | 1.39 | 0.30 | 1.39 | 0.00 % | 0 | 19 |
| 22.50 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.40 | 0.05 | -58.33 % | 1 | 4,153 |
| 30.00 | 0.20 | 2.40 | 0.30 | -25.00 % | 3 | 1,025 |
| 35.00 | 2.15 | 3.50 | 2.50 | -39.02 % | 2 | 1,641 |
| 40.00 | 4.70 | 8.70 | 8.22 | 0.00 % | 0 | 15 |
| 45.00 | 9.40 | 13.50 | 7.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
