Register for real-time alerts, custom portfolio, and market movers
| Bid | 41.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.40 | 25.40 | 12.40 | 0.00 % | 0 | 29 |
| 100.00 | 16.80 | 20.50 | 18.79 | 0.00 % | 0 | 12 |
| 105.00 | 12.00 | 15.60 | 12.62 | 0.00 % | 0 | 11 |
| 110.00 | 7.40 | 10.90 | 4.53 | 0.00 % | 0 | 5 |
| 115.00 | 4.60 | 5.70 | 5.79 | 0.00 % | 0 | 22 |
| 120.00 | 2.05 | 2.90 | 4.60 | 17.95 % | 1 | 8 |
| 125.00 | 0.65 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.30 | 1.50 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 2.35 | 1.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.25 | 2.45 | 1.55 | 0.00 % | 0 | 11 |
| 110.00 | 0.15 | 2.55 | 1.40 | 0.00 % | 0 | 15 |
| 115.00 | 1.40 | 2.35 | 4.13 | 0.00 % | 0 | 8 |
| 120.00 | 3.50 | 4.60 | 4.90 | -30.00 % | 6 | 3 |
| 125.00 | 6.30 | 9.30 | 10.42 | 0.00 % | 0 | 3 |
| 130.00 | 10.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.90 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
