BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,770.16
-0.20%
Gold vs US Dollar
2,638.475
0.24%
Brent Oil
72.025
-0.59%
Bitcoin
96,156.48
4.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Fox Factory Holding Corporation (FOXF)

  7. Fox Factory Holding Corporation (FOXF) Options

FOXF Fox Factory Holding Corporation

32.38
0.65 (2.05%)
Last Updated: 18:50:33
Delayed by 15 minutes

FOXF Dec 20 2024 45 Call

View Full FOXF Chain
0.09 0.04 (80.00%)
Bid 0.05 Volume 23 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 426 Day's Range 0.05 - 0.09
Open 0.05 Prev Close 0.05 Last Trade 27/11/2024 15:00

FOXF Option Chain - 20 Dec 2024

FOXF Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.0014.000.000.00 %00
22.509.1011.900.000.00 %00
25.006.909.700.000.00 %00
30.002.604.203.100.00 %04
35.000.450.850.60-14.29 %1144
40.000.050.200.2592.31 %270
45.000.050.100.0980.00 %23426
50.000.054.800.050.00 %0118

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.170.350.170.00 %051
22.500.224.800.220.00 %08
25.000.100.200.200.00 %073
30.000.600.900.37-61.05 %1138
35.002.903.502.000.00 %0154
40.007.108.007.18-15.53 %13
45.0010.4014.508.000.00 %00
50.0015.6019.0013.100.00 %00

Your Recent History

LSE
VAST
Vast Resources
LSE
SYME
Supply@me Capital
LSE
GWMO
Great Western Mining
LSE
DEC
Diversified Energy
LSE
SCLP
Scancell
LSE
POS
Plexus
LSE
EZJ
Easyjet
LSE
THG
Thg
LSE
JLP
Jubilee Metals
LSE
BOO
Boohoo
LSE
NFDS
Northern Foods
LSE
AAZ
Anglo Asian Mining
LSE
KEFI
Kefi Gold And Copper
LSE
HEX
Helix Exploration
LSE
ORCP
Oracle Power
LSE
UPS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17