ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FOXF Fox Factory Holding Corporation

32.30
0.57 (1.80%)
After Hours
Last Updated: 22:23:55
Delayed by 15 minutes

FOXF Dec 20 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date 20 Dec 2024
Offer 12.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FOXF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.5014.900.000.00 %00
22.507.9012.400.000.00 %00
25.005.5010.000.000.00 %00
30.001.055.403.100.00 %04
35.000.351.250.60-14.29 %1144
40.000.050.400.2592.31 %270
45.000.050.100.0980.00 %23426
50.000.054.800.050.00 %0118

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.174.800.170.00 %051
22.500.220.550.220.00 %08
25.000.100.450.200.00 %073
30.000.701.900.66-30.53 %3138
35.003.003.902.000.00 %0154
40.005.008.007.18-15.53 %13
45.0010.2014.708.000.00 %00
50.0015.4019.8013.100.00 %00