ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FLGT Fulgent Genetics Inc

18.29
-0.39 (-2.09%)
Last Updated: 16:20:39
Delayed by 15 minutes

FLGT Jan 17 2025 30 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 165 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

FLGT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.0012.400.000.00 %00
10.007.509.307.200.00 %00
12.505.406.807.950.00 %02
15.001.955.706.350.00 %01
17.501.151.551.970.00 %06
20.000.150.300.20-20.00 %2145
22.500.070.250.070.00 %081
25.000.050.050.050.00 %0196
30.000.030.050.030.00 %0165

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.004.800.000.00 %00
10.000.004.800.000.00 %00
12.500.000.750.000.00 %00
15.000.010.700.010.00 %07
17.500.300.600.500.00 %0134
20.001.702.051.843.95 %162
22.503.304.802.000.00 %05
25.005.708.503.880.00 %00
30.0010.3013.509.890.00 %00