We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fulgent Genetics Inc | NASDAQ:FLGT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -2.86% | 18.31 | 17.84 | 45.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.56 | 18.04 | 18.49 | 188,589 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.31 | -0.54 | -2.86% | 18.04 | 18.56 | 188,587 |
| 08 Jan 2025 | 18.85 | -0.10 | -0.53% | 18.37 | 18.95 | 152,515 |
| 07 Jan 2025 | 18.95 | 0.17 | 0.91% | 18.6101 | 19.2403 | 142,168 |
| 06 Jan 2025 | 18.78 | 0.02 | 0.11% | 18.72 | 19.275 | 162,437 |
| 03 Jan 2025 | 18.76 | 0.34 | 1.85% | 18.265 | 18.83 | 144,010 |
| 02 Jan 2025 | 18.42 | -0.05 | -0.27% | 18.31 | 18.9686 | 227,429 |
| 31 Dec 2024 | 18.47 | 0.05 | 0.27% | 18.3527 | 18.85 | 178,924 |
| 30 Dec 2024 | 18.42 | 0.05 | 0.27% | 17.77 | 18.64 | 365,440 |
| 27 Dec 2024 | 18.37 | -0.31 | -1.66% | 18.2237 | 18.77 | 233,694 |
| 26 Dec 2024 | 18.68 | 0.17 | 0.92% | 18.35 | 18.87 | 252,753 |
| 24 Dec 2024 | 18.51 | -0.08 | -0.43% | 18.30 | 18.88 | 213,130 |
| 23 Dec 2024 | 18.59 | 0.25 | 1.36% | 18.11 | 18.67 | 251,976 |
| 20 Dec 2024 | 18.34 | -0.41 | -2.19% | 18.32 | 19.15 | 839,062 |
| 19 Dec 2024 | 18.75 | 0.01 | 0.05% | 18.66 | 19.26 | 291,752 |
| 18 Dec 2024 | 18.74 | -0.70 | -3.60% | 18.66 | 19.75 | 263,010 |
| 17 Dec 2024 | 19.44 | -0.22 | -1.12% | 19.36 | 19.815 | 232,027 |
| 16 Dec 2024 | 19.66 | 0.08 | 0.41% | 19.25 | 20.14 | 250,020 |
| 13 Dec 2024 | 19.58 | -0.66 | -3.26% | 19.30 | 20.22 | 219,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.275 | 18.265 | 18.83 | 147,511 | -0.19 | -1.03% |
| 1 Month | 20.04 | 20.22 | 17.77 | 18.71 | 255,513 | -1.73 | -8.63% |
| 3 Months | 19.76 | 22.87 | 16.61 | 19.19 | 250,207 | -1.45 | -7.34% |
| 6 Months | 20.10 | 25.11 | 16.61 | 20.64 | 200,149 | -1.79 | -8.91% |
| 1 Year | 28.49 | 28.92 | 16.61 | 21.52 | 193,713 | -10.18 | -35.73% |
| 3 Years | 80.85 | 85.5345 | 16.61 | 38.57 | 255,201 | -62.54 | -77.35% |
| 5 Years | 13.82 | 189.8899 | 6.70 | 59.25 | 520,860 | 4.49 | 32.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
