ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fulgent Genetics Inc	NASDAQ:FLGT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.35	1.72%	20.70	20.03	21.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.14	20.10	20.34	136,518	23:02:46

Fulgent Genetics (FLGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	20.35	-0.23	-1.12%	20.03	20.53	308,901
29 Apr 2024	20.58	0.48	2.39%	20.19	21.19	160,662
26 Apr 2024	20.10	0.07	0.35%	20.00	20.32	77,988
25 Apr 2024	20.03	-0.71	-3.42%	19.97	20.753	184,147
24 Apr 2024	20.74	0.10	0.48%	20.40	20.77	152,577
23 Apr 2024	20.64	0.08	0.39%	20.51	21.05	144,249
22 Apr 2024	20.56	0.20	0.98%	20.255	20.79	158,429
19 Apr 2024	20.36	0.25	1.24%	20.01	20.37	156,226
18 Apr 2024	20.11	0.02	0.10%	19.88	20.455	219,570
17 Apr 2024	20.09	-0.63	-3.04%	20.07	20.89	221,621
16 Apr 2024	20.72	-0.03	-0.14%	20.35	20.96	157,558
15 Apr 2024	20.75	-0.03	-0.14%	20.5102	20.86	190,824
12 Apr 2024	20.78	-0.29	-1.38%	20.62	21.07	151,742
11 Apr 2024	21.07	-0.09	-0.43%	20.66	21.28	168,156
10 Apr 2024	21.16	-0.71	-3.25%	20.9532	21.41	147,543
09 Apr 2024	21.87	0.62	2.92%	21.35	21.89	102,731
08 Apr 2024	21.25	-0.03	-0.14%	21.00	21.44	116,800
05 Apr 2024	21.28	0.07	0.33%	20.91	21.45	144,731
04 Apr 2024	21.21	0.06	0.28%	21.01	21.76	172,716
03 Apr 2024	21.15	-0.12	-0.56%	20.69	21.24	169,185
02 Apr 2024	21.27	-0.55	-2.52%	21.145	21.47	166,221
01 Apr 2024	21.82	0.12	0.55%	21.20	21.89	157,384

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.51	21.19	19.97	20.37	176,855	0.19	0.93%
1 Month	21.06	21.89	19.88	20.68	165,318	-0.36	-1.71%
3 Months	25.60	26.365	19.88	22.71	219,064	-4.90	-19.14%
6 Months	23.95	30.68	19.88	24.95	206,047	-3.25	-13.57%
1 Year	29.43	44.09	19.88	29.40	217,575	-8.73	-29.66%
3 Years	77.51	112.00	19.88	59.94	356,843	-56.81	-73.29%
5 Years	6.69	189.8899	4.712	59.65	509,959	14.01	209.42%