Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fulgent Genetics Inc (FLGT)
Fulgent Genetics Inc (FLGT) Options

FLGT Fulgent Genetics Inc

17.87

-0.44 (-2.40%)

Last Updated: 16:02:21

Delayed by 15 minutes

FLGT Jan 17 2025 20 Put

View Full FLGT Chain

2.15 -0.73 (-25.35%)

Bid	1.35	Volume	1	Exp. Date	17 Jan 2025
Offer	2.95	Open Interest	62	Day's Range	2.15 - 2.15
Open	2.15	Prev Close	2.88	Last Trade	13/1/2025 15:49

FLGT Option Chain - 17 Jan 2025

FLGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.10	11.40	0.00	0.00 %	0	0
10.00	7.60	10.50	7.20	0.00 %	0	0
12.50	4.40	6.10	7.95	0.00 %	0	2
15.00	2.25	4.10	6.35	0.00 %	0	1
17.50	0.60	1.00	1.87	0.00 %	0	6
20.00	0.10	0.10	0.10	0.00 %	1	196
22.50	0.10	0.10	0.10	0.00 %	0	77
25.00	0.05	0.05	0.05	0.00 %	0	192
30.00	0.03	0.05	0.03	0.00 %	0	165

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.01	0.75	0.01	0.00 %	0	7
17.50	0.10	0.30	0.10	0.00 %	0	137
20.00	1.35	2.95	2.15	-25.35 %	1	62
22.50	2.10	6.50	2.00	0.00 %	0	5
25.00	6.80	9.00	3.88	0.00 %	0	0
30.00	11.50	14.00	9.89	0.00 %	0	0

Supply@me Capital

Blue Star Capital

Pantheon Resources

Skinbiotherapeutics

Georgina Energy

Touchstone Exploration

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions