We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,100.00 | 121.50 | 135.00 | 79.00 | 0.00 % | 0 | 14 |
| 2,120.00 | 105.50 | 120.00 | 77.00 | 0.00 % | 0 | 52 |
| 2,140.00 | 92.70 | 102.00 | 49.17 | 0.00 % | 0 | 10 |
| 2,160.00 | 78.60 | 87.80 | 87.90 | 22.25 % | 1 | 16 |
| 2,180.00 | 65.70 | 75.00 | 46.21 | 0.00 % | 0 | 7 |
| 2,200.00 | 53.70 | 63.00 | 57.00 | 0.00 % | 0 | 101 |
| 2,220.00 | 43.30 | 52.00 | 45.00 | 0.00 % | 0 | 8 |
| 2,240.00 | 34.10 | 42.00 | 33.40 | 0.00 % | 0 | 18 |
| 2,260.00 | 26.20 | 34.20 | 38.10 | 0.00 % | 0 | 27 |
| 2,280.00 | 18.90 | 28.80 | 32.50 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,100.00 | 10.30 | 17.70 | 21.50 | 0.00 % | 0 | 30 |
| 2,120.00 | 14.50 | 21.00 | 16.22 | -43.29 % | 3 | 28 |
| 2,140.00 | 19.50 | 26.80 | 23.20 | 0.00 % | 0 | 6 |
| 2,160.00 | 25.00 | 31.90 | 28.70 | 0.00 % | 0 | 5 |
| 2,180.00 | 32.10 | 39.00 | 24.30 | 0.00 % | 0 | 2 |
| 2,200.00 | 39.10 | 47.00 | 63.00 | 0.00 % | 0 | 14 |
| 2,220.00 | 49.00 | 57.60 | 47.72 | -25.44 % | 3 | 19 |
| 2,240.00 | 59.10 | 68.60 | 88.00 | 0.00 % | 0 | 12 |
| 2,260.00 | 71.60 | 81.30 | 56.00 | 0.00 % | 0 | 1 |
| 2,280.00 | 84.80 | 94.30 | 59.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
