We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.00 | 5.50 | 4.79 | -23.97 % | 15 | 80 |
| 68.00 | 4.00 | 4.65 | 4.33 | -19.81 % | 13 | 110 |
| 69.00 | 2.97 | 3.45 | 3.37 | -22.17 % | 11 | 107 |
| 70.00 | 2.13 | 2.39 | 2.39 | -28.01 % | 196 | 742 |
| 71.00 | 1.18 | 1.50 | 1.40 | -35.48 % | 62 | 363 |
| 72.00 | 0.32 | 0.43 | 0.40 | -72.41 % | 433 | 357 |
| 73.00 | 0.01 | 0.04 | 0.06 | -92.77 % | 686 | 1,010 |
| 74.00 | 0.01 | 0.03 | 0.03 | -93.48 % | 782 | 742 |
| 75.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 845 | 1,144 |
| 76.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 318 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 19 | 271 |
| 68.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 44 | 455 |
| 69.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 48 | 381 |
| 70.00 | 0.02 | 0.05 | 0.03 | -62.50 % | 227 | 660 |
| 71.00 | 0.01 | 0.03 | 0.02 | -90.00 % | 141 | 232 |
| 72.00 | 0.09 | 0.15 | 0.14 | -57.58 % | 302 | 214 |
| 73.00 | 0.69 | 0.95 | 0.70 | 1.45 % | 146 | 236 |
| 74.00 | 1.61 | 2.04 | 1.90 | 40.74 % | 20 | 180 |
| 75.00 | 2.09 | 3.10 | 2.29 | 19.90 % | 71 | 154 |
| 76.00 | 3.00 | 4.30 | 4.25 | 77.08 % | 16 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
