We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 592 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 357 | Day's Range | 0.05 - 1.50 |
| Open | 0.95 | Prev Close | 1.45 | Last Trade | 27/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.85 | 5.55 | 4.79 | -23.97 % | 15 | 80 |
| 68.00 | 3.00 | 4.30 | 3.95 | -26.85 % | 14 | 110 |
| 69.00 | 2.09 | 3.40 | 3.37 | -22.17 % | 11 | 107 |
| 70.00 | 1.94 | 2.37 | 2.09 | -37.05 % | 197 | 742 |
| 71.00 | 0.95 | 1.59 | 1.06 | -51.15 % | 96 | 363 |
| 72.00 | 0.02 | 0.25 | 0.16 | -88.97 % | 582 | 357 |
| 73.00 | 0.01 | 0.02 | 0.03 | -96.39 % | 741 | 1,010 |
| 74.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 831 | 742 |
| 75.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 796 | 1,144 |
| 76.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 319 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 19 | 271 |
| 68.00 | 0.01 | 0.10 | 0.04 | 33.33 % | 46 | 455 |
| 69.00 | 0.01 | 0.10 | 0.02 | -60.00 % | 54 | 381 |
| 70.00 | 0.02 | 0.01 | 0.02 | -75.00 % | 229 | 660 |
| 71.00 | 0.01 | 0.10 | 0.02 | -90.00 % | 237 | 232 |
| 72.00 | 0.01 | 0.21 | 0.05 | -84.85 % | 363 | 214 |
| 73.00 | 0.42 | 2.64 | 1.10 | 59.42 % | 163 | 236 |
| 74.00 | 1.65 | 2.14 | 1.82 | 34.81 % | 27 | 180 |
| 75.00 | 1.95 | 4.50 | 2.81 | 47.12 % | 73 | 154 |
| 76.00 | 3.10 | 4.65 | 4.25 | 77.08 % | 16 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
