We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 22 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 40 | Day's Range | 4.30 - 6.00 |
| Open | 4.30 | Prev Close | 3.35 | Last Trade | 27/12/2024 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.85 | 5.20 | 4.79 | -23.97 % | 15 | 80 |
| 68.00 | 3.85 | 4.20 | 3.67 | -32.04 % | 11 | 110 |
| 69.00 | 2.84 | 3.25 | 3.03 | -30.02 % | 10 | 107 |
| 70.00 | 1.97 | 2.38 | 1.86 | -43.98 % | 131 | 742 |
| 71.00 | 1.01 | 1.30 | 0.93 | -57.14 % | 44 | 363 |
| 72.00 | 0.35 | 0.41 | 0.45 | -68.97 % | 291 | 357 |
| 73.00 | 0.04 | 0.06 | 0.07 | -91.57 % | 581 | 1,010 |
| 74.00 | 0.02 | 0.06 | 0.02 | -95.65 % | 792 | 742 |
| 75.00 | 0.01 | 0.03 | 0.03 | -87.50 % | 651 | 1,144 |
| 76.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 140 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 16 | 271 |
| 68.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 31 | 455 |
| 69.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 48 | 381 |
| 70.00 | 0.02 | 0.05 | 0.02 | -75.00 % | 214 | 660 |
| 71.00 | 0.03 | 0.07 | 0.05 | -75.00 % | 128 | 232 |
| 72.00 | 0.23 | 0.32 | 0.18 | -45.45 % | 245 | 214 |
| 73.00 | 0.88 | 1.28 | 1.45 | 110.14 % | 135 | 236 |
| 74.00 | 1.70 | 2.20 | 1.90 | 40.74 % | 23 | 180 |
| 75.00 | 2.34 | 3.30 | 3.18 | 66.49 % | 70 | 154 |
| 76.00 | 3.45 | 4.55 | 4.25 | 77.08 % | 16 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
