ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNUT Krispy Kreme Inc

9.16
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes

DNUT Feb 21 2025 5 Call

4.20 0.05 (1.20%)
Bid 4.10 Volume 1 Exp. Date 21 Feb 2025
Offer 4.30 Open Interest 26 Day's Range 4.20 - 4.20
Open 4.20 Prev Close 4.15 Last Trade 29/1/2025 14:31

DNUT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.907.406.770.00 %00
5.004.104.304.201.20 %126
7.500.701.801.750.00 %3138
10.000.200.250.254.17 %22,958
12.500.050.050.050.00 %31,670
15.000.050.050.050.00 %0415
17.500.700.100.700.00 %030
20.000.050.750.050.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.351.550.350.00 %01
7.500.050.100.0740.00 %4263
10.001.001.101.0220.00 %15858
12.503.105.003.800.00 %0223
15.005.806.003.600.00 %010
17.508.208.600.000.00 %00
20.009.8012.400.000.00 %00