We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1,301 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 3.80 | Last Trade | 20/12/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.10 | 13.70 | 10.48 | 0.00 % | 0 | 223 |
| 70.00 | 7.80 | 11.00 | 10.60 | 0.00 % | 0 | 832 |
| 72.50 | 6.30 | 9.10 | 8.10 | 0.00 % | 0 | 392 |
| 75.00 | 4.90 | 5.50 | 5.80 | 0.00 % | 7 | 673 |
| 77.50 | 3.00 | 3.30 | 3.50 | -7.89 % | 10 | 1,301 |
| 80.00 | 1.40 | 1.85 | 1.95 | -8.45 % | 21 | 2,676 |
| 82.50 | 0.50 | 0.75 | 0.86 | -4.44 % | 1,078 | 1,836 |
| 85.00 | 0.20 | 0.35 | 0.37 | -7.50 % | 10 | 2,767 |
| 87.50 | 0.05 | 0.20 | 0.15 | -25.00 % | 3 | 385 |
| 90.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 2,115 |
| 70.00 | 0.10 | 0.60 | 0.22 | 10.00 % | 1 | 1,900 |
| 72.50 | 0.20 | 0.35 | 0.24 | 60.00 % | 1,045 | 707 |
| 75.00 | 0.50 | 0.60 | 0.65 | 0.00 % | 0 | 933 |
| 77.50 | 1.00 | 1.30 | 0.90 | -25.00 % | 22 | 673 |
| 80.00 | 0.95 | 2.15 | 1.75 | -10.26 % | 48 | 1,071 |
| 82.50 | 2.00 | 5.40 | 3.40 | 0.00 % | 0 | 249 |
| 85.00 | 4.80 | 6.90 | 4.20 | 0.00 % | 0 | 105 |
| 87.50 | 6.60 | 9.80 | 5.90 | 0.00 % | 0 | 1 |
| 90.00 | 9.20 | 11.90 | 16.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
