We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.27 | Volume | 124 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | 19/12/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 14.05 | 16.10 | 35.74 | 0.00 % | 0 | 60 |
| 340.00 | 12.00 | 13.55 | 15.00 | 19.81 % | 12 | 988 |
| 342.50 | 10.30 | 11.15 | 29.58 | 0.00 % | 0 | 36 |
| 345.00 | 8.45 | 9.30 | 7.29 | 0.00 % | 0 | 155 |
| 347.50 | 6.70 | 7.45 | 7.02 | 0.29 % | 2 | 155 |
| 350.00 | 5.35 | 5.90 | 5.70 | 0.00 % | 41 | 1,965 |
| 352.50 | 4.10 | 4.35 | 4.35 | 1.16 % | 11 | 243 |
| 355.00 | 3.00 | 3.45 | 3.35 | -9.46 % | 137 | 292 |
| 357.50 | 2.16 | 2.62 | 2.50 | -10.71 % | 37 | 104 |
| 360.00 | 1.57 | 1.86 | 1.70 | -17.07 % | 277 | 1,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.90 | 1.09 | 0.82 | -52.33 % | 3 | 153 |
| 340.00 | 1.22 | 1.46 | 1.20 | -45.45 % | 78 | 1,828 |
| 342.50 | 1.64 | 1.92 | 1.25 | -56.90 % | 17 | 835 |
| 345.00 | 2.21 | 2.55 | 2.31 | -39.05 % | 94 | 718 |
| 347.50 | 3.05 | 3.35 | 3.15 | -33.96 % | 96 | 424 |
| 350.00 | 4.00 | 4.30 | 4.20 | -25.00 % | 431 | 937 |
| 352.50 | 5.15 | 5.65 | 5.30 | -27.79 % | 65 | 274 |
| 355.00 | 6.50 | 7.10 | 6.10 | -26.51 % | 122 | 629 |
| 357.50 | 8.15 | 8.95 | 7.95 | -25.70 % | 182 | 446 |
| 360.00 | 9.90 | 10.60 | 10.00 | -19.35 % | 216 | 1,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
