We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.65 | Volume | 48 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 978 | Day's Range | 11.49 - 34.50 |
| Open | 34.00 | Prev Close | 37.05 | Last Trade | 18/12/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 12.55 | 14.25 | 35.74 | -11.75 % | 2 | 60 |
| 340.00 | 10.65 | 12.60 | 12.52 | -66.21 % | 48 | 978 |
| 342.50 | 9.20 | 10.80 | 29.58 | -8.70 % | 1 | 37 |
| 345.00 | 7.15 | 9.55 | 7.29 | -79.38 % | 6 | 157 |
| 347.50 | 6.35 | 7.25 | 7.00 | -78.88 % | 4 | 154 |
| 350.00 | 5.15 | 5.70 | 5.70 | -79.04 % | 260 | 2,102 |
| 352.50 | 4.05 | 4.60 | 4.30 | -87.99 % | 60 | 214 |
| 355.00 | 3.30 | 3.65 | 3.70 | -83.26 % | 95 | 309 |
| 357.50 | 2.32 | 2.92 | 2.80 | -86.21 % | 32 | 100 |
| 360.00 | 1.83 | 2.15 | 2.05 | -88.53 % | 442 | 1,476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 1.56 | 2.08 | 1.72 | 454.84 % | 22 | 156 |
| 340.00 | 2.05 | 2.50 | 2.20 | 1,194.12 % | 239 | 1,765 |
| 342.50 | 2.66 | 3.30 | 2.90 | 1,280.95 % | 38 | 832 |
| 345.00 | 3.55 | 4.40 | 3.79 | 1,622.73 % | 214 | 711 |
| 347.50 | 4.50 | 5.00 | 4.77 | 1,225.00 % | 133 | 402 |
| 350.00 | 5.65 | 6.80 | 5.60 | 1,300.00 % | 465 | 881 |
| 352.50 | 6.15 | 7.65 | 7.34 | 1,083.87 % | 141 | 230 |
| 355.00 | 8.15 | 9.90 | 8.30 | 1,306.78 % | 473 | 394 |
| 357.50 | 10.05 | 11.60 | 10.70 | 1,075.82 % | 641 | 249 |
| 360.00 | 11.85 | 13.00 | 12.40 | 1,017.12 % | 891 | 1,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
