We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 22.45 | Volume | 26 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 1,305 | Day's Range | 20.42 - 24.44 |
| Open | 20.42 | Prev Close | 25.52 | Last Trade | 26/7/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 25.45 | 28.60 | 27.06 | 9.11 % | 6 | 35 |
| 235.00 | 21.15 | 22.80 | 21.84 | 9.42 % | 1 | 44 |
| 240.00 | 16.05 | 18.65 | 14.85 | 0.00 % | 0 | 161 |
| 245.00 | 11.05 | 13.15 | 12.28 | 22.80 % | 2 | 36 |
| 250.00 | 6.40 | 7.65 | 7.20 | 20.00 % | 840 | 596 |
| 255.00 | 3.15 | 3.45 | 3.40 | 21.43 % | 415 | 728 |
| 260.00 | 1.01 | 1.15 | 1.20 | 20.00 % | 3,312 | 1,818 |
| 265.00 | 0.30 | 0.39 | 0.30 | -23.08 % | 2,937 | 4,264 |
| 270.00 | 0.12 | 0.14 | 0.13 | -38.10 % | 1,961 | 5,167 |
| 275.00 | 0.06 | 0.07 | 0.07 | -56.25 % | 385 | 4,393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.02 | 0.04 | 0.02 | -88.89 % | 470 | 2,468 |
| 235.00 | 0.03 | 0.08 | 0.04 | -85.19 % | 331 | 2,558 |
| 240.00 | 0.07 | 0.08 | 0.06 | -85.00 % | 637 | 5,655 |
| 245.00 | 0.17 | 0.22 | 0.14 | -80.28 % | 693 | 2,987 |
| 250.00 | 0.55 | 0.68 | 0.62 | -59.48 % | 1,363 | 5,820 |
| 255.00 | 1.57 | 2.00 | 2.00 | -38.84 % | 1,634 | 3,128 |
| 260.00 | 4.40 | 5.25 | 4.75 | -28.36 % | 646 | 3,707 |
| 265.00 | 8.40 | 9.45 | 7.85 | -27.98 % | 119 | 2,634 |
| 270.00 | 12.80 | 14.05 | 11.66 | -25.50 % | 102 | 2,423 |
| 275.00 | 17.55 | 19.45 | 16.35 | -19.46 % | 95 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
