Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 4,108 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 5,998 | Day's Range | 0.26 - 0.48 |
| Open | 0.44 | Prev Close | 0.43 | Last Trade | 14/3/2025 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.00 | 2.47 | 1.58 | 0.00 % | 0 | 2 |
| 7.00 | 1.44 | 2.15 | 1.80 | 5.88 % | 603 | 610 |
| 7.50 | 0.44 | 1.43 | 1.40 | 12.00 % | 1 | 1,497 |
| 8.00 | 0.78 | 1.02 | 0.94 | 3.30 % | 754 | 10,064 |
| 8.50 | 0.41 | 0.82 | 0.52 | -14.75 % | 1,081 | 5,988 |
| 9.00 | 0.28 | 0.37 | 0.35 | -18.60 % | 4,108 | 5,998 |
| 9.50 | 0.17 | 0.21 | 0.16 | -33.33 % | 551 | 8,321 |
| 10.00 | 0.10 | 0.11 | 0.10 | -16.67 % | 1,683 | 15,908 |
| 10.50 | 0.06 | 0.08 | 0.06 | -33.33 % | 12 | 3,524 |
| 11.00 | 0.03 | 0.06 | 0.04 | -33.33 % | 60 | 8,985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.03 | 0.51 | 0.03 | -57.14 % | 100 | 3,297 |
| 7.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 1 | 62,601 |
| 7.50 | 0.04 | 0.07 | 0.08 | -33.33 % | 6 | 909 |
| 8.00 | 0.12 | 0.16 | 0.18 | -14.29 % | 378 | 16,934 |
| 8.50 | 0.27 | 0.32 | 0.32 | -23.81 % | 622 | 3,815 |
| 9.00 | 0.51 | 0.56 | 0.54 | -22.86 % | 12 | 6,985 |
| 9.50 | 0.67 | 1.20 | 0.95 | -25.78 % | 3 | 764 |
| 10.00 | 1.25 | 1.33 | 1.24 | -17.33 % | 7 | 2,316 |
| 10.50 | 1.00 | 1.93 | 2.47 | 0.00 % | 0 | 108 |
| 11.00 | 2.16 | 2.40 | 2.30 | -9.45 % | 2 | 9,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
