We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 22.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.70 | 4.90 | 1.94 | 0.00 % | 0 | 11 |
| 85.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 33 |
| 90.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 130 |
| 95.00 | 0.92 | 0.75 | 0.92 | 0.00 % | 0 | 150 |
| 100.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 40 |
| 70.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 37 |
| 75.00 | 0.10 | 4.80 | 0.34 | 0.00 % | 0 | 35 |
| 80.00 | 1.35 | 2.75 | 1.80 | 71.43 % | 3 | 1,134 |
| 85.00 | 4.00 | 7.40 | 4.92 | 0.00 % | 0 | 131 |
| 90.00 | 9.10 | 13.00 | 3.40 | 0.00 % | 0 | 1 |
| 95.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
