We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 34 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 07/2/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 3.70 | 1.94 | 0.00 % | 0 | 11 |
| 85.00 | 0.20 | 2.00 | 0.20 | -33.33 % | 1 | 34 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.60 | 0.92 | 0.00 % | 0 | 150 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 40 |
| 70.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 3 |
| 75.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 7 |
| 80.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,000 |
| 85.00 | 4.31 | 4.31 | 4.31 | 0.00 % | 0 | 1 |
| 90.00 | 8.50 | 12.80 | 3.40 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
