We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 29.72 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.72 | Open Interest | 10,374 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 40.95 | 40.95 | 40.95 | 0.00 % | 0 | 94 |
| 267.50 | 6.20 | 8.90 | 6.70 | 8.06 % | 2,833 | 2,888 |
| 270.00 | 32.75 | 32.75 | 32.75 | 0.00 % | 0 | 165 |
| 272.50 | 1.06 | 2.50 | 2.20 | -36.23 % | 1,967 | 424 |
| 275.00 | 0.10 | 0.66 | 0.15 | -94.07 % | 4,786 | 1,731 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.01 | 0.02 | 0.02 | -98.53 % | 9,181 | 2,690 |
| 282.50 | 0.02 | 0.01 | 0.02 | -97.89 % | 2,950 | 1,488 |
| 285.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 163 |
| 287.50 | 0.03 | 0.03 | 0.04 | -92.16 % | 1,601 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.01 | 0.09 | 0.02 | -99.02 % | 1,487 | 2,690 |
| 267.50 | 0.01 | 0.02 | 0.01 | -99.65 % | 777 | 1,420 |
| 270.00 | 0.01 | 0.01 | 0.02 | -99.51 % | 3,346 | 1,694 |
| 272.50 | 0.01 | 0.04 | 0.01 | -99.82 % | 3,016 | 724 |
| 275.00 | 0.02 | 1.03 | 0.79 | -88.03 % | 6,307 | 1,358 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 15.18 | 15.18 | 15.18 | 0.00 % | 0 | 116 |
| 282.50 | 6.10 | 9.45 | 7.40 | -42.72 % | 2,541 | 776 |
| 285.00 | 16.55 | 16.55 | 16.55 | 0.00 % | 0 | 61 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
