We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.10 | 7.40 | 8.20 | 0.00 % | 0 | 51 |
| 20.00 | 1.30 | 4.90 | 5.10 | 0.00 % | 0 | 7 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 133 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 591 |
| 26.00 | 0.15 | 2.35 | 1.30 | 0.00 % | 0 | 119 |
| 27.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 11 |
| 21.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 2.35 | 1.00 | 0.00 % | 0 | 65 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 5.00 | 1.90 | 0.00 % | 0 | 28 |
| 26.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
