We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 39.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 29.80 | 29.80 | 29.80 | 0.00 % | 0 | 48 |
| 280.00 | 23.00 | 24.40 | 26.50 | 0.00 % | 0 | 526 |
| 285.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 80 |
| 290.00 | 16.40 | 17.30 | 17.00 | -12.37 % | 18 | 522 |
| 295.00 | 13.40 | 14.10 | 14.07 | -11.51 % | 10 | 246 |
| 300.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 161 |
| 305.00 | 8.40 | 8.90 | 8.80 | -15.38 % | 35 | 292 |
| 310.00 | 6.40 | 7.10 | 6.50 | -22.89 % | 24 | 817 |
| 315.00 | 9.06 | 9.06 | 9.06 | 0.00 % | 0 | 145 |
| 320.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 107 |
| 280.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 137 |
| 285.00 | 5.11 | 5.11 | 5.11 | 0.00 % | 0 | 320 |
| 290.00 | 6.40 | 6.90 | 6.60 | 29.41 % | 6 | 865 |
| 295.00 | 8.10 | 9.00 | 9.20 | 19.79 % | 10 | 281 |
| 300.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 1,062 |
| 305.00 | 12.90 | 14.00 | 13.00 | 10.17 % | 3 | 250 |
| 310.00 | 16.00 | 17.10 | 16.08 | -1.35 % | 3 | 311 |
| 315.00 | 17.72 | 17.72 | 17.72 | 0.00 % | 0 | 123 |
| 320.00 | 20.91 | 20.91 | 20.91 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
