We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 48.00 | 52.80 | 16.00 | 0.00 % | 0 | 15 |
| 390.00 | 38.90 | 42.10 | 32.72 | 0.00 % | 0 | 33 |
| 400.00 | 29.30 | 32.10 | 26.00 | 8.33 % | 1 | 56 |
| 410.00 | 20.10 | 23.40 | 20.00 | 0.00 % | 0 | 33 |
| 420.00 | 11.50 | 15.00 | 12.14 | 36.40 % | 2 | 127 |
| 430.00 | 6.50 | 8.30 | 5.00 | 19.62 % | 3 | 47 |
| 440.00 | 1.50 | 4.80 | 2.75 | 52.78 % | 2 | 38 |
| 450.00 | 0.60 | 3.00 | 1.10 | 0.00 % | 0 | 19 |
| 460.00 | 0.15 | 4.00 | 0.25 | 0.00 % | 0 | 136 |
| 470.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.10 | 1.80 | 0.75 | 0.00 % | 0 | 90 |
| 390.00 | 0.50 | 1.00 | 0.85 | 0.00 % | 0 | 28 |
| 400.00 | 0.60 | 2.40 | 1.10 | -45.00 % | 6 | 36 |
| 410.00 | 1.40 | 2.40 | 3.30 | 0.00 % | 0 | 55 |
| 420.00 | 3.30 | 4.80 | 4.75 | -26.92 % | 20 | 87 |
| 430.00 | 6.60 | 9.00 | 8.20 | -77.29 % | 10 | 17 |
| 440.00 | 12.00 | 14.90 | 36.70 | 0.00 % | 0 | 0 |
| 450.00 | 20.40 | 23.20 | 23.60 | 0.00 % | 0 | 0 |
| 460.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 38.40 | 43.00 | 66.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
