We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 89 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 22/7/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 7.10 | 5.84 | 0.00 % | 0 | 12 |
| 22.00 | 3.90 | 4.90 | 3.30 | 0.00 % | 0 | 2 |
| 23.00 | 3.20 | 5.20 | 3.45 | 0.00 % | 0 | 38 |
| 24.00 | 2.45 | 4.00 | 3.10 | 0.00 % | 0 | 96 |
| 25.00 | 1.55 | 2.55 | 2.10 | 0.00 % | 0 | 74 |
| 26.00 | 1.40 | 1.65 | 1.40 | -6.67 % | 9 | 1,383 |
| 27.00 | 0.55 | 1.65 | 1.00 | -4.76 % | 6 | 108 |
| 28.00 | 0.35 | 0.80 | 0.85 | 0.00 % | 0 | 193 |
| 29.00 | 0.35 | 0.85 | 0.05 | 0.00 % | 0 | 1,132 |
| 30.00 | 0.25 | 0.45 | 0.50 | 21.95 % | 1 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 130 |
| 22.00 | 0.20 | 0.45 | 0.30 | -40.00 % | 1 | 89 |
| 23.00 | 0.25 | 0.90 | 0.40 | 0.00 % | 0 | 183 |
| 24.00 | 0.35 | 1.30 | 0.80 | 0.00 % | 0 | 251 |
| 25.00 | 0.75 | 1.30 | 1.05 | 0.00 % | 0 | 217 |
| 26.00 | 1.30 | 2.25 | 1.55 | 0.00 % | 0 | 95 |
| 27.00 | 1.80 | 2.75 | 2.20 | 0.00 % | 0 | 69 |
| 28.00 | 2.55 | 3.40 | 2.35 | 0.00 % | 0 | 30 |
| 29.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
