We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CarGurus Inc | NASDAQ:CARG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.48% | 25.20 | 18.50 | 26.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.27 | 24.89 | 25.12 | 3,215,435 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.20 | 0.12 | 0.48% | 24.89 | 25.27 | 3,215,435 |
| 20 Jun 2024 | 25.08 | -0.23 | -0.91% | 24.89 | 25.31 | 733,368 |
| 18 Jun 2024 | 25.31 | -0.16 | -0.63% | 25.1383 | 25.385 | 567,107 |
| 17 Jun 2024 | 25.47 | 0.05 | 0.20% | 25.12 | 25.71 | 534,057 |
| 14 Jun 2024 | 25.42 | -0.46 | -1.78% | 25.25 | 25.64 | 582,723 |
| 13 Jun 2024 | 25.88 | -0.84 | -3.14% | 25.76 | 26.74 | 590,298 |
| 12 Jun 2024 | 26.72 | 0.54 | 2.06% | 26.46 | 26.90 | 672,290 |
| 11 Jun 2024 | 26.18 | 0.20 | 0.77% | 25.54 | 26.19 | 797,683 |
| 10 Jun 2024 | 25.98 | -0.21 | -0.80% | 25.32 | 26.23 | 1,139,069 |
| 07 Jun 2024 | 26.19 | 1.02 | 4.05% | 25.21 | 26.59 | 1,258,067 |
| 06 Jun 2024 | 25.17 | 0.29 | 1.17% | 24.7001 | 25.67 | 1,463,928 |
| 05 Jun 2024 | 24.88 | 0.76 | 3.15% | 23.99 | 24.94 | 744,574 |
| 04 Jun 2024 | 24.12 | 0.25 | 1.05% | 23.58 | 24.13 | 649,006 |
| 03 Jun 2024 | 23.87 | -0.34 | -1.40% | 23.815 | 24.55 | 732,592 |
| 31 May 2024 | 24.21 | 0.54 | 2.28% | 23.75 | 24.29 | 659,416 |
| 30 May 2024 | 23.67 | 0.23 | 0.98% | 23.51 | 23.99 | 614,351 |
| 29 May 2024 | 23.44 | -0.03 | -0.13% | 23.04 | 23.74 | 584,131 |
| 28 May 2024 | 23.47 | -0.46 | -1.92% | 23.415 | 24.14 | 617,112 |
| 24 May 2024 | 23.93 | 0.32 | 1.36% | 23.70 | 24.21 | 515,670 |
| 23 May 2024 | 23.61 | -0.11 | -0.46% | 23.34 | 23.90 | 596,524 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.56 | 25.71 | 24.89 | 25.30 | 604,314 | -0.36 | -1.41% |
| 1 Month | 23.76 | 26.90 | 23.04 | 25.08 | 749,136 | 1.44 | 6.06% |
| 3 Months | 23.04 | 26.90 | 21.18 | 23.69 | 767,521 | 2.16 | 9.38% |
| 6 Months | 24.28 | 26.90 | 21.18 | 23.30 | 913,413 | 0.92 | 3.79% |
| 1 Year | 21.98 | 26.90 | 16.705 | 21.48 | 1,021,319 | 3.22 | 14.65% |
| 3 Years | 24.16 | 50.03 | 9.1418 | 23.58 | 1,207,323 | 1.04 | 4.30% |
| 5 Years | 38.75 | 50.03 | 9.1418 | 25.08 | 1,248,591 | -13.55 | -34.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
