Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CarGurus Inc | NASDAQ:CARG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.46 | 36.07 | 36.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 36.46 | 0.63 | 1.76% | 35.47 | 36.50 | 803,326 |
| 25 Nov 2024 | 35.83 | 0.21 | 0.59% | 35.56 | 36.10 | 865,663 |
| 22 Nov 2024 | 35.62 | -0.11 | -0.31% | 35.52 | 36.22 | 665,565 |
| 21 Nov 2024 | 35.73 | 0.57 | 1.62% | 34.78 | 36.00 | 705,858 |
| 20 Nov 2024 | 35.16 | -0.29 | -0.82% | 35.13 | 35.87 | 628,998 |
| 19 Nov 2024 | 35.45 | 0.05 | 0.14% | 34.955 | 35.5626 | 630,955 |
| 18 Nov 2024 | 35.40 | -0.24 | -0.67% | 35.1801 | 35.92 | 549,946 |
| 15 Nov 2024 | 35.64 | -0.25 | -0.70% | 35.365 | 35.90 | 684,371 |
| 14 Nov 2024 | 35.89 | -0.68 | -1.86% | 35.65 | 36.4045 | 540,948 |
| 13 Nov 2024 | 36.57 | -0.93 | -2.48% | 36.48 | 37.81 | 708,885 |
| 12 Nov 2024 | 37.50 | 0.99 | 2.71% | 36.11 | 37.94 | 1,185,878 |
| 11 Nov 2024 | 36.51 | 1.70 | 4.88% | 35.17 | 36.76 | 932,498 |
| 08 Nov 2024 | 34.81 | 1.45 | 4.35% | 34.65 | 37.89 | 1,282,610 |
| 07 Nov 2024 | 33.36 | 0.47 | 1.43% | 32.93 | 33.95 | 1,087,528 |
| 06 Nov 2024 | 32.89 | 1.14 | 3.59% | 32.575 | 33.42 | 844,347 |
| 05 Nov 2024 | 31.75 | 0.46 | 1.47% | 31.25 | 31.78 | 402,386 |
| 04 Nov 2024 | 31.29 | 0.14 | 0.45% | 30.66 | 31.5696 | 648,777 |
| 01 Nov 2024 | 31.15 | 0.13 | 0.42% | 30.70 | 31.34 | 505,622 |
| 31 Oct 2024 | 31.02 | -0.51 | -1.62% | 30.9908 | 31.755 | 415,533 |
| 30 Oct 2024 | 31.53 | 0.08 | 0.25% | 31.4301 | 32.16 | 522,343 |
| 29 Oct 2024 | 31.45 | -0.14 | -0.44% | 31.17 | 31.545 | 421,208 |
| 28 Oct 2024 | 31.59 | 0.06 | 0.19% | 31.57 | 32.09 | 494,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.70 | 36.50 | 34.78 | 35.77 | 731,280 | 0.76 | 2.13% |
| 1 Month | 31.46 | 37.94 | 30.09 | 34.83 | 735,845 | 5.00 | 15.89% |
| 3 Months | 27.83 | 37.94 | 26.23 | 31.81 | 639,713 | 8.63 | 31.01% |
| 6 Months | 24.05 | 37.94 | 21.65 | 28.33 | 710,373 | 12.41 | 51.60% |
| 1 Year | 21.12 | 37.94 | 21.02 | 25.27 | 839,669 | 15.34 | 72.63% |
| 3 Years | 37.76 | 50.03 | 9.1418 | 23.01 | 1,155,114 | -1.30 | -3.44% |
| 5 Years | 39.97 | 50.03 | 9.1418 | 24.66 | 1,228,493 | -3.51 | -8.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
