ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BVS Bioventus Inc

10.04
-0.07 (-0.69%)
18 Jan 2025 - Closed
Delayed by 15 minutes

BVS Jan 17 2025 7.5 Call

1.65 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date 17 Jan 2025
Offer 4.50 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.65 Last Trade - -

BVS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.808.200.000.00 %00
5.004.705.605.200.00 %03
7.502.204.501.650.00 %038
10.000.101.150.10-75.00 %2541,323
12.500.050.050.0860.00 %1548
15.000.052.150.050.00 %065
17.500.800.750.800.00 %09
20.000.450.750.450.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.002.000.000.00 %00
7.500.050.800.050.00 %0313
10.000.051.100.10-81.82 %22258
12.502.304.502.500.00 %016
15.004.307.005.000.00 %01
17.506.109.504.800.00 %01
20.009.4012.000.000.00 %00