Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.15 | Volume | 109 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 102 | Day's Range | 3.62 - 4.10 |
| Open | 3.62 | Prev Close | 5.67 | Last Trade | 22/11/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.15 | 5.45 | 5.22 | -4.74 % | 15 | 282 |
| 76.00 | 4.15 | 4.45 | 4.10 | -27.69 % | 109 | 102 |
| 77.00 | 2.42 | 4.30 | 5.00 | 0.00 % | 0 | 132 |
| 78.00 | 1.21 | 2.61 | 1.86 | -56.74 % | 8 | 121 |
| 79.00 | 1.23 | 1.66 | 1.22 | -57.93 % | 267 | 83 |
| 80.00 | 0.31 | 0.43 | 0.28 | -84.86 % | 2,311 | 1,436 |
| 81.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 930 | 203 |
| 82.00 | 0.01 | 0.02 | 0.03 | -95.24 % | 755 | 760 |
| 83.00 | 0.01 | 0.02 | 0.02 | -93.33 % | 127 | 501 |
| 84.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 256 | 888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 376 |
| 76.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 6 | 204 |
| 77.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 21 | 189 |
| 78.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 326 | 443 |
| 79.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 821 | 964 |
| 80.00 | 0.02 | 0.03 | 0.02 | -88.89 % | 1,026 | 1,582 |
| 81.00 | 0.53 | 0.96 | 0.70 | -14.63 % | 315 | 620 |
| 82.00 | 0.65 | 2.00 | 1.75 | 84.21 % | 352 | 887 |
| 83.00 | 2.21 | 3.70 | 3.08 | 85.54 % | 123 | 486 |
| 84.00 | 3.25 | 4.65 | 3.75 | 52.44 % | 295 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
