We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.00 | 24.60 | 2.85 | 0.00 % | 0 | 1 |
| 90.00 | 15.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.00 | 14.80 | 4.90 | 0.00 % | 0 | 2 |
| 100.00 | 5.00 | 9.90 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.70 | 2.75 | 0.70 | 0.00 % | 0 | 11 |
| 85.00 | 1.50 | 2.75 | 1.50 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 5.00 | 3.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
