Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Anavex Life Sciences Corporation (AVXL)
Anavex Life Sciences Corporation (AVXL) Options

AVXL Anavex Life Sciences Corporation

9.0516

-0.0784 (-0.86%)

26 Nov 2024 - Closed

Delayed by 15 minutes

AVXL Dec 20 2024 8 Call

View Full AVXL Chain

1.45 -0.20 (-12.12%)

Bid	1.45	Volume	61	Exp. Date	20 Dec 2024
Offer	1.65	Open Interest	406	Day's Range	1.40 - 2.40
Open	2.40	Prev Close	1.65	Last Trade	26/11/2024 19:59

AVXL Option Chain - 20 Dec 2024

AVXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	3.70	5.40	4.20	0.00 %	0	5
5.00	3.90	4.40	2.89	0.00 %	0	1
6.00	1.50	3.50	3.11	0.00 %	0	383
7.00	2.05	2.55	2.35	-5.62 %	45	139
8.00	1.45	1.65	1.45	-12.12 %	61	406
9.00	1.00	1.45	1.14	-3.39 %	67	721
10.00	0.65	0.90	0.74	0.00 %	258	811
11.00	0.35	0.55	0.49	-2.00 %	175	291

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.05	0.45	0.21	0.00 %	0	18
5.00	0.05	0.15	0.08	33.33 %	11	204
6.00	0.15	0.20	0.20	-42.86 %	78	425
7.00	0.30	0.40	0.40	60.00 %	162	537
8.00	0.50	0.80	0.69	38.00 %	132	84
9.00	0.65	2.15	1.20	26.32 %	85	30
10.00	1.25	1.90	1.85	-6.09 %	55	101
11.00	2.05	2.75	2.68	7.20 %	14	14

Sylvania Platinum

Manchester & London Inve...

Pantheon Resources

Alba Mineral Resources

Arrow Exploration

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions