Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 385 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 484 | Day's Range | 8.40 - 10.12 |
| Open | 9.25 | Prev Close | 8.08 | Last Trade | 22/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.10 | 13.00 | 12.00 | -8.05 % | 75 | 21 |
| 155.00 | 8.90 | 10.30 | 9.56 | -8.95 % | 104 | 160 |
| 157.50 | 6.65 | 7.70 | 7.65 | -0.65 % | 18 | 71 |
| 160.00 | 5.35 | 5.55 | 5.45 | -8.40 % | 432 | 789 |
| 162.50 | 3.65 | 3.85 | 3.80 | -11.42 % | 763 | 1,146 |
| 165.00 | 2.20 | 2.44 | 2.40 | -20.00 % | 2,308 | 1,513 |
| 167.50 | 1.42 | 1.48 | 1.50 | -27.54 % | 2,108 | 2,627 |
| 170.00 | 0.80 | 0.86 | 0.84 | -33.33 % | 4,476 | 2,883 |
| 172.50 | 0.45 | 0.49 | 0.47 | -44.71 % | 979 | 2,518 |
| 175.00 | 0.26 | 0.27 | 0.27 | -42.55 % | 1,300 | 4,360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.18 | 0.20 | 0.19 | -53.66 % | 495 | 5,630 |
| 155.00 | 0.32 | 0.35 | 0.32 | -49.21 % | 936 | 3,089 |
| 157.50 | 0.59 | 0.62 | 0.60 | -42.86 % | 774 | 511 |
| 160.00 | 0.90 | 1.12 | 1.09 | -32.30 % | 1,956 | 2,235 |
| 162.50 | 1.71 | 1.91 | 1.85 | -27.45 % | 875 | 804 |
| 165.00 | 3.00 | 3.10 | 3.03 | -19.20 % | 755 | 5,861 |
| 167.50 | 3.90 | 5.65 | 4.57 | -12.95 % | 510 | 893 |
| 170.00 | 5.70 | 6.65 | 6.55 | -7.09 % | 575 | 1,235 |
| 172.50 | 8.50 | 9.05 | 8.40 | 3.96 % | 385 | 484 |
| 175.00 | 10.75 | 11.35 | 10.95 | -2.67 % | 131 | 1,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
