Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.35 | 0.90 | 0.25 | -85.03 % | 5 | 2 |
| 20.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 10 |
| 22.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 1 |
| 20.00 | 1.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
