Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.67 | 4.00 | 1.67 | 0.00 % | 0 | 2 |
| 20.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 10 |
| 22.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.30 | 3.70 | 0.50 | 0.00 % | 0 | 1 |
| 20.00 | 1.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
