We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.40 | 8.30 | 2.20 | 0.00 % | 0 | 37 |
| 56.00 | 3.90 | 4.70 | 4.21 | 87.11 % | 32 | 1,015 |
| 57.00 | 1.40 | 6.30 | 4.00 | 0.00 % | 0 | 576 |
| 58.00 | 0.40 | 5.30 | 3.15 | 0.00 % | 0 | 946 |
| 59.00 | 0.50 | 4.30 | 2.40 | 0.00 % | 0 | 27 |
| 60.00 | 1.20 | 3.40 | 1.20 | 0.00 % | 0 | 124 |
| 61.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 12 | 40 |
| 62.00 | 0.10 | 0.10 | 0.10 | -66.67 % | 3 | 18 |
| 63.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,501 |
| 64.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 2.40 | 0.10 | 0.00 % | 0 | 38 |
| 56.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 89 |
| 57.00 | 0.29 | 0.20 | 0.05 | -82.76 % | 10 | 29 |
| 58.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 31 |
| 59.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 260 |
| 60.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 33 |
| 61.00 | 0.50 | 1.45 | 0.55 | 10.00 % | 8 | 10 |
| 62.00 | 1.30 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
