We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 11 |
| 54.00 | 3.50 | 4.70 | 4.34 | 0.00 % | 0 | 15 |
| 55.00 | 2.70 | 4.30 | 2.20 | 0.00 % | 0 | 37 |
| 56.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,034 |
| 57.00 | 1.20 | 1.50 | 1.27 | 69.33 % | 55 | 628 |
| 58.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 968 |
| 59.00 | 0.15 | 0.30 | 0.22 | 214.29 % | 13 | 18 |
| 60.00 | 0.05 | 0.55 | 0.07 | 0.00 % | 0 | 110 |
| 61.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 14 |
| 62.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 27 |
| 54.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 41 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 39 |
| 56.00 | 0.10 | 0.10 | 0.15 | -68.75 % | 10 | 89 |
| 57.00 | 0.05 | 0.20 | 0.29 | -75.83 % | 13 | 16 |
| 58.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 59.00 | 0.90 | 1.25 | 2.35 | 0.00 % | 0 | 3 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
