ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASO Academy Sports and Outdoors Inc

47.55
0.83 (1.78%)
Pre Market
Last Updated: 12:31:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Academy Sports and Outdoors Inc NASDAQ:ASO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.83 1.78% 47.55 45.21 47.98
High Price Low Price Open Price Shares Traded Last Trade
753 12:31:51

Academy Sports and Outdo... (ASO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202546.721.623.59%44.7746.771,806,032
14 Mar 202545.101.282.92%43.9545.241,463,009
13 Mar 202543.82-1.05-2.34%43.1645.571,966,617
12 Mar 202544.87-1.91-4.08%44.5047.16992,196,045
11 Mar 202546.78-3.78-7.48%46.54550.671,982,605
10 Mar 202550.561.322.68%48.68551.272,908,495
07 Mar 202549.240.450.92%47.6649.411,840,588
06 Mar 202548.790.791.65%47.1949.4752,252,236
05 Mar 202548.000.671.42%46.9948.211,555,898
04 Mar 202547.33-1.21-2.49%46.2948.222,204,586
03 Mar 202548.54-1.05-2.12%47.9951.311,737,125
28 Feb 202549.59-0.33-0.66%48.6150.722,041,991
27 Feb 202549.92-0.84-1.65%49.7150.79893,976
26 Feb 202550.76-0.41-0.80%50.5852.241,092,308
25 Feb 202551.170.601.19%50.5752.351,652,432
24 Feb 202550.57-0.27-0.53%49.9651.891,629,885
21 Feb 202550.84-0.67-1.30%50.43552.261,278,181
20 Feb 202551.510.030.06%50.9052.00936,940
19 Feb 202551.48-1.21-2.30%50.9151.9851,225,265
18 Feb 202552.69-0.87-1.62%51.4453.591,293,775
Download more Academy Sports and Outdoors Inc Historical Data

Academy Sports and Outdoors Inc (ASO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.32550.6743.1645.441,861,126-2.78-5.51%
1 Month53.0653.2843.1648.641,682,849-5.51-10.38%
3 Months57.4861.2543.1652.361,525,481-9.93-17.28%
6 Months61.4864.61543.1652.791,515,817-13.93-22.66%
1 Year71.8772.4343.1654.701,565,925-24.32-33.84%
3 Years36.4175.7325.1050.821,689,34511.1430.60%
5 Years22.1375.7312.0644.641,863,05925.42114.87%