We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | NASDAQ:ASO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.06% | 50.96 | 50.94 | 50.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.925 | 50.65 | 50.91 | 682,491 | 20:12:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 50.93 | -1.38 | -2.64% | 49.53 | 51.29 | 1,699,851 |
| 31 Jan 2025 | 52.31 | -2.37 | -4.33% | 51.90 | 54.80 | 1,846,864 |
| 30 Jan 2025 | 54.68 | 0.71 | 1.32% | 54.10 | 55.16 | 934,578 |
| 29 Jan 2025 | 53.97 | -1.25 | -2.26% | 53.795 | 55.50 | 1,319,883 |
| 28 Jan 2025 | 55.22 | -0.60 | -1.07% | 54.875 | 56.32 | 943,039 |
| 27 Jan 2025 | 55.82 | -0.52 | -0.92% | 55.07 | 57.16 | 1,177,735 |
| 24 Jan 2025 | 56.34 | 1.60 | 2.91% | 55.25 | 57.04 | 1,158,176 |
| 23 Jan 2025 | 54.745 | 0.00 | 0.00% | 54.745 | 54.745 | 0 |
| 22 Jan 2025 | 54.745 | -0.82 | -1.48% | 54.38 | 55.32 | 1,146,275 |
| 21 Jan 2025 | 55.565 | 2.99 | 5.68% | 53.1427 | 55.8152 | 1,825,945 |
| 17 Jan 2025 | 52.58 | 0.12 | 0.23% | 52.41 | 53.71 | 1,196,246 |
| 16 Jan 2025 | 52.46 | 0.10 | 0.19% | 51.65 | 52.59 | 1,868,466 |
| 15 Jan 2025 | 52.36 | -0.03 | -0.06% | 51.51 | 53.86 | 2,110,250 |
| 14 Jan 2025 | 52.39 | -3.09 | -5.57% | 52.08 | 56.10 | 2,091,803 |
| 13 Jan 2025 | 55.48 | -2.22 | -3.85% | 55.16 | 57.345 | 1,917,559 |
| 10 Jan 2025 | 57.70 | -1.16 | -1.97% | 57.645 | 59.12 | 1,563,149 |
| 08 Jan 2025 | 58.86 | 1.29 | 2.24% | 56.82 | 59.25 | 1,801,893 |
| 07 Jan 2025 | 57.57 | 0.97 | 1.71% | 57.01 | 58.73 | 1,680,754 |
| 06 Jan 2025 | 56.60 | -0.26 | -0.46% | 55.96 | 57.88 | 1,679,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.73 | 56.32 | 49.53 | 53.02 | 1,348,843 | -4.77 | -8.56% |
| 1 Month | 57.49 | 59.25 | 49.53 | 54.53 | 1,546,027 | -6.53 | -11.36% |
| 3 Months | 50.53 | 61.25 | 44.73 | 53.02 | 1,723,510 | 0.43 | 0.85% |
| 6 Months | 46.16 | 64.615 | 44.73 | 53.83 | 1,502,564 | 4.80 | 10.40% |
| 1 Year | 63.23 | 75.73 | 44.73 | 56.58 | 1,514,337 | -12.27 | -19.41% |
| 3 Years | 37.44 | 75.73 | 25.10 | 49.64 | 1,762,331 | 13.52 | 36.11% |
| 5 Years | 22.13 | 75.73 | 12.06 | 44.53 | 1,871,701 | 28.83 | 130.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
