We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | NASDAQ:ASO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -2.67% | 43.67 | 43.63 | 43.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.57 | 43.655 | 45.03 | 718,358 | 17:23:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 44.87 | -1.91 | -4.08% | 44.50 | 46.8708 | 2,116,606 |
| 11 Mar 2025 | 46.78 | -3.78 | -7.48% | 46.545 | 50.67 | 1,970,386 |
| 10 Mar 2025 | 50.56 | 1.32 | 2.68% | 48.685 | 51.27 | 2,896,553 |
| 07 Mar 2025 | 49.24 | 0.45 | 0.92% | 47.66 | 49.41 | 1,801,491 |
| 06 Mar 2025 | 48.79 | 0.79 | 1.65% | 47.19 | 49.475 | 2,234,098 |
| 05 Mar 2025 | 48.00 | 0.67 | 1.42% | 46.99 | 48.21 | 1,543,906 |
| 04 Mar 2025 | 47.33 | -1.21 | -2.49% | 46.29 | 48.22 | 2,187,740 |
| 03 Mar 2025 | 48.54 | -1.05 | -2.12% | 47.99 | 51.31 | 1,737,085 |
| 28 Feb 2025 | 49.59 | -0.33 | -0.66% | 48.61 | 50.72 | 2,034,071 |
| 27 Feb 2025 | 49.92 | -0.84 | -1.65% | 49.71 | 50.79 | 893,976 |
| 26 Feb 2025 | 50.76 | -0.41 | -0.80% | 50.58 | 52.24 | 1,075,585 |
| 25 Feb 2025 | 51.17 | 0.60 | 1.19% | 50.90 | 52.35 | 1,641,266 |
| 24 Feb 2025 | 50.57 | -0.27 | -0.53% | 49.96 | 51.89 | 1,618,994 |
| 21 Feb 2025 | 50.84 | -0.67 | -1.30% | 50.435 | 52.26 | 1,278,181 |
| 20 Feb 2025 | 51.51 | 0.03 | 0.06% | 51.13 | 52.00 | 897,077 |
| 19 Feb 2025 | 51.48 | -1.21 | -2.30% | 50.91 | 51.985 | 1,225,265 |
| 18 Feb 2025 | 52.69 | -0.87 | -1.62% | 51.44 | 53.28 | 1,286,062 |
| 14 Feb 2025 | 53.56 | -0.06 | -0.11% | 53.42 | 54.435 | 879,310 |
| 13 Feb 2025 | 53.62 | 0.99 | 1.88% | 52.78 | 54.20 | 901,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.66 | 51.27 | 43.39 | 48.22 | 2,203,827 | -3.99 | -8.37% |
| 1 Month | 53.00 | 54.435 | 43.39 | 49.53 | 1,590,475 | -9.33 | -17.60% |
| 3 Months | 56.375 | 61.25 | 43.39 | 53.06 | 1,539,352 | -12.71 | -22.54% |
| 6 Months | 56.79 | 64.615 | 43.39 | 53.18 | 1,511,651 | -13.12 | -23.10% |
| 1 Year | 67.39 | 74.26 | 43.39 | 55.08 | 1,569,887 | -23.72 | -35.20% |
| 3 Years | 33.70 | 75.73 | 25.10 | 50.36 | 1,734,953 | 9.97 | 29.58% |
| 5 Years | 22.13 | 75.73 | 12.06 | 44.64 | 1,863,390 | 21.54 | 97.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
