We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | NASDAQ:ASO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 1.85% | 57.75 | 56.07 | 58.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.125 | 56.925 | 57.44 | 1,043,688 | 23:56:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 56.70 | -1.60 | -2.74% | 56.66 | 58.675 | 1,408,182 |
| 30 Apr 2024 | 58.30 | -2.46 | -4.05% | 58.06 | 60.23 | 939,358 |
| 29 Apr 2024 | 60.76 | 0.04 | 0.07% | 60.46 | 61.68 | 1,309,148 |
| 26 Apr 2024 | 60.72 | 1.65 | 2.79% | 58.89 | 60.78 | 1,016,916 |
| 25 Apr 2024 | 59.07 | 0.01 | 0.02% | 57.70 | 59.75 | 1,175,338 |
| 24 Apr 2024 | 59.06 | -0.21 | -0.35% | 58.79 | 60.18 | 873,367 |
| 23 Apr 2024 | 59.27 | 1.83 | 3.19% | 58.00 | 60.235 | 2,184,831 |
| 22 Apr 2024 | 57.44 | 0.28 | 0.49% | 56.91 | 57.83 | 1,101,764 |
| 19 Apr 2024 | 57.16 | 0.68 | 1.20% | 56.15 | 57.40 | 1,598,961 |
| 18 Apr 2024 | 56.48 | -1.17 | -2.03% | 56.365 | 58.42 | 1,716,061 |
| 17 Apr 2024 | 57.65 | -1.70 | -2.86% | 57.62 | 60.11 | 1,313,255 |
| 16 Apr 2024 | 59.35 | -0.36 | -0.60% | 58.60 | 59.755 | 1,506,782 |
| 15 Apr 2024 | 59.71 | 0.69 | 1.17% | 59.41 | 60.74 | 1,202,037 |
| 12 Apr 2024 | 59.02 | -0.60 | -1.01% | 58.74 | 60.69 | 1,339,337 |
| 11 Apr 2024 | 59.62 | -0.52 | -0.86% | 59.43 | 60.52 | 953,641 |
| 10 Apr 2024 | 60.14 | -0.97 | -1.59% | 59.78 | 60.69 | 1,301,491 |
| 09 Apr 2024 | 61.11 | -1.52 | -2.43% | 60.73 | 62.93 | 1,437,791 |
| 08 Apr 2024 | 62.63 | -0.82 | -1.29% | 62.52 | 63.96 | 1,332,550 |
| 05 Apr 2024 | 63.45 | 0.69 | 1.10% | 62.37 | 64.14 | 1,432,248 |
| 04 Apr 2024 | 62.76 | -0.62 | -0.98% | 62.15 | 64.26 | 1,414,411 |
| 03 Apr 2024 | 63.38 | 0.10 | 0.16% | 62.77 | 63.92 | 1,458,671 |
| 02 Apr 2024 | 63.28 | -3.49 | -5.23% | 63.10 | 66.305 | 1,745,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.70 | 61.68 | 56.66 | 59.04 | 1,169,788 | 0.05 | 0.09% |
| 1 Month | 63.86 | 64.26 | 56.15 | 59.50 | 1,327,873 | -6.11 | -9.57% |
| 3 Months | 64.90 | 75.73 | 56.15 | 65.63 | 1,453,446 | -7.15 | -11.02% |
| 6 Months | 45.27 | 75.73 | 44.21 | 61.08 | 1,459,412 | 12.48 | 27.57% |
| 1 Year | 60.96 | 75.73 | 42.825 | 55.77 | 1,583,308 | -3.21 | -5.27% |
| 3 Years | 30.91 | 75.73 | 25.10 | 45.95 | 2,023,478 | 26.84 | 86.83% |
| 5 Years | 12.10 | 75.73 | 12.06 | 43.12 | 1,939,680 | 45.65 | 377.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
