We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | NASDAQ:ASO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 1.78% | 47.55 | 45.21 | 47.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 753 | 12:31:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 46.72 | 1.62 | 3.59% | 44.77 | 46.77 | 1,806,032 |
| 14 Mar 2025 | 45.10 | 1.28 | 2.92% | 43.95 | 45.24 | 1,463,009 |
| 13 Mar 2025 | 43.82 | -1.05 | -2.34% | 43.16 | 45.57 | 1,966,617 |
| 12 Mar 2025 | 44.87 | -1.91 | -4.08% | 44.50 | 47.1699 | 2,196,045 |
| 11 Mar 2025 | 46.78 | -3.78 | -7.48% | 46.545 | 50.67 | 1,982,605 |
| 10 Mar 2025 | 50.56 | 1.32 | 2.68% | 48.685 | 51.27 | 2,908,495 |
| 07 Mar 2025 | 49.24 | 0.45 | 0.92% | 47.66 | 49.41 | 1,840,588 |
| 06 Mar 2025 | 48.79 | 0.79 | 1.65% | 47.19 | 49.475 | 2,252,236 |
| 05 Mar 2025 | 48.00 | 0.67 | 1.42% | 46.99 | 48.21 | 1,555,898 |
| 04 Mar 2025 | 47.33 | -1.21 | -2.49% | 46.29 | 48.22 | 2,204,586 |
| 03 Mar 2025 | 48.54 | -1.05 | -2.12% | 47.99 | 51.31 | 1,737,125 |
| 28 Feb 2025 | 49.59 | -0.33 | -0.66% | 48.61 | 50.72 | 2,041,991 |
| 27 Feb 2025 | 49.92 | -0.84 | -1.65% | 49.71 | 50.79 | 893,976 |
| 26 Feb 2025 | 50.76 | -0.41 | -0.80% | 50.58 | 52.24 | 1,092,308 |
| 25 Feb 2025 | 51.17 | 0.60 | 1.19% | 50.57 | 52.35 | 1,652,432 |
| 24 Feb 2025 | 50.57 | -0.27 | -0.53% | 49.96 | 51.89 | 1,629,885 |
| 21 Feb 2025 | 50.84 | -0.67 | -1.30% | 50.435 | 52.26 | 1,278,181 |
| 20 Feb 2025 | 51.51 | 0.03 | 0.06% | 50.90 | 52.00 | 936,940 |
| 19 Feb 2025 | 51.48 | -1.21 | -2.30% | 50.91 | 51.985 | 1,225,265 |
| 18 Feb 2025 | 52.69 | -0.87 | -1.62% | 51.44 | 53.59 | 1,293,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.325 | 50.67 | 43.16 | 45.44 | 1,861,126 | -2.78 | -5.51% |
| 1 Month | 53.06 | 53.28 | 43.16 | 48.64 | 1,682,849 | -5.51 | -10.38% |
| 3 Months | 57.48 | 61.25 | 43.16 | 52.36 | 1,525,481 | -9.93 | -17.28% |
| 6 Months | 61.48 | 64.615 | 43.16 | 52.79 | 1,515,817 | -13.93 | -22.66% |
| 1 Year | 71.87 | 72.43 | 43.16 | 54.70 | 1,565,925 | -24.32 | -33.84% |
| 3 Years | 36.41 | 75.73 | 25.10 | 50.82 | 1,689,345 | 11.14 | 30.60% |
| 5 Years | 22.13 | 75.73 | 12.06 | 44.64 | 1,863,059 | 25.42 | 114.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
