We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.65 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 187 | Day's Range | 6.62 - 6.95 |
| Open | 6.95 | Prev Close | 8.80 | Last Trade | 18/12/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 6.40 | 6.75 | 6.20 | 21.81 % | 67 | 375 |
| 142.00 | 5.75 | 6.05 | 5.80 | 25.27 % | 45 | 1,381 |
| 143.00 | 5.15 | 5.45 | 5.23 | 20.23 % | 55 | 505 |
| 144.00 | 4.60 | 4.90 | 4.68 | 26.49 % | 89 | 413 |
| 145.00 | 4.10 | 4.30 | 4.20 | 30.03 % | 551 | 2,920 |
| 146.00 | 3.60 | 3.80 | 3.85 | 40.51 % | 106 | 532 |
| 147.00 | 3.15 | 3.35 | 3.35 | 27.86 % | 1,014 | 1,800 |
| 148.00 | 2.78 | 2.95 | 3.08 | 38.12 % | 187 | 577 |
| 149.00 | 2.38 | 2.67 | 2.54 | 28.93 % | 72 | 320 |
| 150.00 | 2.04 | 2.27 | 2.15 | 26.47 % | 851 | 6,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 1.68 | 1.91 | 1.79 | -46.25 % | 31 | 457 |
| 142.00 | 2.01 | 2.29 | 2.00 | -47.09 % | 12 | 582 |
| 143.00 | 2.50 | 2.68 | 2.90 | -27.50 % | 96 | 385 |
| 144.00 | 2.85 | 3.15 | 2.81 | -36.85 % | 57 | 391 |
| 145.00 | 3.40 | 3.60 | 3.55 | -34.50 % | 166 | 2,677 |
| 146.00 | 3.90 | 4.10 | 3.73 | -43.91 % | 27 | 771 |
| 147.00 | 4.45 | 4.70 | 4.30 | -52.49 % | 9 | 533 |
| 148.00 | 5.05 | 5.30 | 5.00 | -39.76 % | 12 | 675 |
| 149.00 | 5.65 | 5.95 | 6.62 | -24.77 % | 3 | 187 |
| 150.00 | 6.15 | 6.60 | 7.45 | -23.59 % | 13 | 1,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
