We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 25 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 157 | Day's Range | 11.40 - 14.16 |
| Open | 14.16 | Prev Close | 9.26 | Last Trade | 18/12/2024 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 6.30 | 7.60 | 11.40 | 23.11 % | 25 | 157 |
| 133.00 | 5.70 | 6.80 | 13.30 | 79.73 % | 5 | 127 |
| 134.00 | 5.00 | 6.35 | 9.27 | 35.92 % | 1 | 151 |
| 135.00 | 4.65 | 5.55 | 5.60 | -41.36 % | 148 | 1,013 |
| 136.00 | 3.65 | 4.95 | 3.85 | -49.74 % | 28 | 56 |
| 137.00 | 3.50 | 4.40 | 4.19 | -46.96 % | 56 | 76 |
| 138.00 | 2.89 | 3.95 | 3.71 | -42.92 % | 23 | 261 |
| 139.00 | 2.66 | 3.40 | 4.00 | -34.43 % | 38 | 212 |
| 140.00 | 2.41 | 2.81 | 2.52 | -56.48 % | 290 | 2,717 |
| 141.00 | 2.16 | 2.71 | 1.55 | -69.55 % | 103 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 2.00 | 2.31 | 2.20 | 197.30 % | 88 | 416 |
| 133.00 | 2.31 | 2.78 | 2.45 | 122.73 % | 142 | 1,036 |
| 134.00 | 2.58 | 2.97 | 2.69 | 156.19 % | 69 | 442 |
| 135.00 | 2.90 | 3.90 | 3.25 | 166.39 % | 277 | 1,957 |
| 136.00 | 3.35 | 4.05 | 3.46 | 117.61 % | 149 | 622 |
| 137.00 | 3.95 | 4.50 | 4.04 | 137.65 % | 172 | 379 |
| 138.00 | 4.40 | 5.40 | 4.40 | 100.00 % | 127 | 727 |
| 139.00 | 4.90 | 5.80 | 5.15 | 81.34 % | 153 | 374 |
| 140.00 | 5.40 | 6.10 | 5.40 | 100.00 % | 420 | 7,092 |
| 141.00 | 5.90 | 6.90 | 6.48 | 94.59 % | 65 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
