We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 120 | Day's Range | 0.47 - 0.55 |
| Open | 0.55 | Prev Close | 0.75 | Last Trade | 10/2/2025 20:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 9.80 | 13.20 | 15.80 | 0.00 % | 0 | 5 |
| 25.00 | 7.50 | 10.10 | 9.72 | 0.00 % | 0 | 1 |
| 27.50 | 5.50 | 8.60 | 6.70 | 0.00 % | 0 | 8 |
| 30.00 | 4.30 | 4.70 | 5.90 | 0.00 % | 0 | 59 |
| 32.50 | 2.20 | 2.75 | 2.88 | 20.00 % | 1 | 76 |
| 35.00 | 1.35 | 1.55 | 1.64 | 36.67 % | 30 | 154 |
| 37.50 | 0.65 | 0.75 | 0.60 | 0.00 % | 0 | 283 |
| 40.00 | 0.25 | 0.35 | 0.33 | 13.79 % | 11 | 437 |
| 42.50 | 0.10 | 0.20 | 0.17 | 13.33 % | 2 | 172 |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 65 |
| 25.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 18 |
| 27.50 | 0.10 | 0.20 | 0.16 | -20.00 % | 1 | 177 |
| 30.00 | 0.45 | 0.60 | 0.55 | -26.67 % | 12 | 120 |
| 32.50 | 1.20 | 1.35 | 1.40 | 0.00 % | 0 | 101 |
| 35.00 | 2.40 | 2.65 | 2.27 | -24.33 % | 2 | 53 |
| 37.50 | 4.10 | 5.20 | 3.60 | 0.00 % | 0 | 51 |
| 40.00 | 6.20 | 6.60 | 5.60 | 0.00 % | 0 | 84 |
| 42.50 | 8.10 | 10.00 | 7.20 | 0.00 % | 0 | 10 |
| 45.00 | 9.40 | 12.80 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
