We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appian Corporation | NASDAQ:APPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.11% | 35.17 | 34.22 | 35.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.91 | 34.84 | 35.09 | 297,368 | 22:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 35.21 | -1.63 | -4.42% | 34.91 | 36.84 | 329,562 |
| 28 Jan 2025 | 36.84 | 2.14 | 6.17% | 34.13 | 37.46 | 656,536 |
| 27 Jan 2025 | 34.70 | 1.18 | 3.52% | 32.6786 | 35.35 | 639,793 |
| 24 Jan 2025 | 33.52 | 0.68 | 2.07% | 33.31 | 35.09 | 300,058 |
| 23 Jan 2025 | 32.84 | 0.00 | 0.00% | 32.84 | 32.84 | 0 |
| 22 Jan 2025 | 32.84 | -0.52 | -1.56% | 32.66 | 33.78 | 277,736 |
| 21 Jan 2025 | 33.36 | 0.56 | 1.71% | 32.99 | 33.635 | 325,048 |
| 17 Jan 2025 | 32.80 | -0.99 | -2.93% | 32.71 | 34.30 | 290,975 |
| 16 Jan 2025 | 33.79 | 0.34 | 1.02% | 33.2823 | 34.25 | 298,879 |
| 15 Jan 2025 | 33.45 | 1.05 | 3.24% | 33.00 | 33.80 | 313,330 |
| 14 Jan 2025 | 32.40 | -0.74 | -2.23% | 32.04 | 33.97 | 426,878 |
| 13 Jan 2025 | 33.14 | -0.54 | -1.60% | 32.39 | 33.44 | 323,266 |
| 10 Jan 2025 | 33.68 | -1.06 | -3.05% | 33.02 | 34.19 | 293,794 |
| 08 Jan 2025 | 34.74 | -0.37 | -1.05% | 33.84 | 34.90 | 333,551 |
| 07 Jan 2025 | 35.11 | 0.26 | 0.75% | 34.55 | 36.675 | 438,375 |
| 06 Jan 2025 | 34.85 | 0.96 | 2.83% | 34.08 | 34.99 | 440,190 |
| 03 Jan 2025 | 33.89 | 0.70 | 2.11% | 33.30 | 34.36 | 615,928 |
| 02 Jan 2025 | 33.19 | 0.21 | 0.64% | 32.7242 | 33.51 | 302,871 |
| 31 Dec 2024 | 32.98 | 0.19 | 0.58% | 32.65 | 33.54 | 341,904 |
| 30 Dec 2024 | 32.79 | -0.64 | -1.91% | 32.2076 | 32.99 | 309,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.82 | 37.46 | 32.6786 | 35.33 | 481,487 | 1.35 | 3.99% |
| 1 Month | 33.43 | 37.46 | 32.04 | 34.18 | 388,634 | 1.74 | 5.20% |
| 3 Months | 42.67 | 43.33 | 32.04 | 36.78 | 416,120 | -7.50 | -17.58% |
| 6 Months | 36.40 | 43.33 | 26.895 | 33.77 | 511,709 | -1.23 | -3.38% |
| 1 Year | 34.89 | 43.33 | 26.28 | 33.79 | 530,337 | 0.28 | 0.80% |
| 3 Years | 51.75 | 66.91 | 26.28 | 40.67 | 451,192 | -16.58 | -32.04% |
| 5 Years | 50.79 | 259.425 | 26.28 | 74.75 | 637,155 | -15.62 | -30.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
