We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appian Corporation | NASDAQ:APPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.79 | 32.50 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 32.79 | -0.64 | -1.91% | 32.2076 | 32.99 | 310,729 |
| 27 Dec 2024 | 33.43 | -1.20 | -3.47% | 33.17 | 34.555 | 274,553 |
| 26 Dec 2024 | 34.63 | 0.12 | 0.35% | 34.00 | 34.97 | 293,738 |
| 24 Dec 2024 | 34.51 | -0.26 | -0.75% | 34.45 | 34.87 | 125,586 |
| 23 Dec 2024 | 34.77 | -0.51 | -1.45% | 34.32 | 35.70 | 318,886 |
| 20 Dec 2024 | 35.28 | 0.77 | 2.23% | 33.78 | 35.745 | 568,326 |
| 19 Dec 2024 | 34.51 | -0.54 | -1.54% | 33.88 | 35.937 | 547,076 |
| 18 Dec 2024 | 35.05 | -2.41 | -6.43% | 34.80 | 37.87 | 400,425 |
| 17 Dec 2024 | 37.46 | 0.17 | 0.46% | 36.31 | 37.58 | 320,166 |
| 16 Dec 2024 | 37.29 | 0.47 | 1.28% | 36.73 | 37.645 | 340,504 |
| 13 Dec 2024 | 36.82 | -1.65 | -4.29% | 36.67 | 38.575 | 307,111 |
| 12 Dec 2024 | 38.47 | -0.57 | -1.46% | 38.17 | 39.70 | 208,146 |
| 11 Dec 2024 | 39.04 | 1.11 | 2.93% | 38.29 | 39.57 | 277,559 |
| 10 Dec 2024 | 37.93 | -1.49 | -3.78% | 37.92 | 39.98 | 341,951 |
| 09 Dec 2024 | 39.42 | -1.23 | -3.03% | 39.24 | 41.30 | 346,251 |
| 06 Dec 2024 | 40.65 | 1.20 | 3.04% | 39.9111 | 41.00 | 440,234 |
| 05 Dec 2024 | 39.45 | -1.28 | -3.14% | 39.34 | 40.967 | 499,700 |
| 04 Dec 2024 | 40.73 | 2.12 | 5.49% | 38.945 | 41.46 | 619,026 |
| 03 Dec 2024 | 38.61 | -0.25 | -0.64% | 38.216 | 39.14 | 390,821 |
| 02 Dec 2024 | 38.86 | 1.01 | 2.67% | 37.745 | 39.46 | 551,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.87 | 34.97 | 32.2076 | 33.72 | 251,152 | -2.08 | -5.97% |
| 1 Month | 38.64 | 41.46 | 32.2076 | 37.12 | 364,778 | -5.85 | -15.14% |
| 3 Months | 32.76 | 43.33 | 30.375 | 36.04 | 496,252 | 0.03 | 0.09% |
| 6 Months | 30.75 | 43.33 | 26.895 | 33.85 | 561,290 | 2.04 | 6.63% |
| 1 Year | 37.13 | 43.33 | 26.28 | 33.81 | 533,742 | -4.34 | -11.69% |
| 3 Years | 68.69 | 70.24 | 26.28 | 41.40 | 458,585 | -35.90 | -52.26% |
| 5 Years | 37.65 | 259.425 | 26.28 | 74.34 | 646,194 | -4.86 | -12.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
