We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appian Corporation | NASDAQ:APPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.73 | 34.62 | 40.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 36.73 | -0.71 | -1.90% | 36.54 | 38.60 | 566,111 |
| 30 Apr 2024 | 37.44 | -0.93 | -2.42% | 37.39 | 38.43 | 455,468 |
| 29 Apr 2024 | 38.37 | 0.81 | 2.16% | 37.57 | 38.53 | 417,099 |
| 26 Apr 2024 | 37.56 | 1.36 | 3.76% | 36.03 | 38.13 | 380,360 |
| 25 Apr 2024 | 36.20 | -0.46 | -1.25% | 35.06 | 36.405 | 507,593 |
| 24 Apr 2024 | 36.66 | 0.07 | 0.19% | 36.47 | 37.31 | 267,669 |
| 23 Apr 2024 | 36.59 | 1.47 | 4.19% | 34.78 | 37.09 | 379,960 |
| 22 Apr 2024 | 35.12 | 0.57 | 1.65% | 34.21 | 35.49 | 410,492 |
| 19 Apr 2024 | 34.55 | -0.31 | -0.89% | 34.03 | 35.20 | 496,218 |
| 18 Apr 2024 | 34.86 | -0.53 | -1.50% | 34.29 | 35.835 | 635,393 |
| 17 Apr 2024 | 35.39 | -1.13 | -3.09% | 35.35 | 37.92 | 543,729 |
| 16 Apr 2024 | 36.52 | -1.47 | -3.87% | 36.22 | 38.51 | 773,556 |
| 15 Apr 2024 | 37.99 | -0.48 | -1.25% | 37.55 | 38.62 | 954,928 |
| 12 Apr 2024 | 38.47 | -1.19 | -3.00% | 38.00 | 39.365 | 492,909 |
| 11 Apr 2024 | 39.66 | 0.26 | 0.66% | 38.455 | 39.95 | 419,111 |
| 10 Apr 2024 | 39.40 | -1.72 | -4.18% | 38.52 | 39.60 | 449,483 |
| 09 Apr 2024 | 41.12 | 1.30 | 3.26% | 40.00 | 42.175 | 413,391 |
| 08 Apr 2024 | 39.82 | 1.79 | 4.71% | 38.18 | 39.87 | 346,545 |
| 05 Apr 2024 | 38.03 | 0.78 | 2.09% | 37.11 | 38.11 | 316,074 |
| 04 Apr 2024 | 37.25 | -0.26 | -0.69% | 36.75 | 38.77 | 476,403 |
| 03 Apr 2024 | 37.51 | 0.02 | 0.05% | 36.81 | 37.71 | 299,469 |
| 02 Apr 2024 | 37.49 | -0.33 | -0.87% | 36.30 | 37.49 | 381,847 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.87 | 38.60 | 35.06 | 37.18 | 466,249 | 0.86 | 2.40% |
| 1 Month | 38.24 | 42.175 | 34.03 | 37.27 | 487,134 | -1.51 | -3.95% |
| 3 Months | 32.26 | 42.175 | 31.26 | 36.26 | 546,117 | 4.47 | 13.86% |
| 6 Months | 39.99 | 42.99 | 30.87 | 36.28 | 483,537 | -3.26 | -8.15% |
| 1 Year | 37.89 | 54.26 | 30.87 | 39.56 | 385,820 | -1.16 | -3.06% |
| 3 Years | 121.99 | 149.82 | 29.80 | 61.06 | 480,593 | -85.26 | -69.89% |
| 5 Years | 35.63 | 259.425 | 29.07 | 75.03 | 656,562 | 1.10 | 3.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
