We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.33 | Volume | 198 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 373 | Day's Range | 0.22 - 0.40 |
| Open | 0.22 | Prev Close | 0.16 | Last Trade | 17/1/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.28 | 2.63 | 2.20 | -35.48 % | 2 | 19 |
| 22.50 | 1.87 | 2.03 | 2.72 | 0.00 % | 0 | 294 |
| 23.00 | 1.24 | 1.56 | 1.35 | -36.62 % | 43 | 138 |
| 23.50 | 0.88 | 0.99 | 1.04 | -40.23 % | 13 | 512 |
| 24.00 | 0.37 | 0.61 | 0.61 | -50.81 % | 222 | 487 |
| 24.50 | 0.27 | 0.32 | 0.29 | -65.06 % | 93 | 274 |
| 25.00 | 0.14 | 0.15 | 0.16 | -67.35 % | 420 | 541 |
| 25.50 | 0.06 | 0.09 | 0.09 | -68.97 % | 612 | 599 |
| 26.00 | 0.04 | 0.05 | 0.05 | -66.67 % | 1,519 | 1,066 |
| 26.50 | 0.02 | 0.04 | 0.03 | -57.14 % | 31 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 66 |
| 22.50 | 0.02 | 0.05 | 0.03 | 0.00 % | 20 | 55 |
| 23.00 | 0.07 | 0.09 | 0.10 | 100.00 % | 8 | 54 |
| 23.50 | 0.16 | 0.20 | 0.17 | 88.89 % | 84 | 27 |
| 24.00 | 0.33 | 0.37 | 0.35 | 118.75 % | 198 | 373 |
| 24.50 | 0.59 | 0.65 | 0.61 | 90.62 % | 106 | 152 |
| 25.00 | 0.94 | 1.01 | 0.96 | 88.24 % | 23 | 59 |
| 25.50 | 1.09 | 1.54 | 1.36 | 67.90 % | 18 | 44 |
| 26.00 | 1.69 | 1.97 | 1.24 | -4.62 % | 15 | 175 |
| 26.50 | 2.17 | 2.48 | 4.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
