We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.40 | 2.85 | 1.98 | -80.66 % | 2 | 5 |
| 35.00 | 1.15 | 1.35 | 1.10 | -15.38 % | 17 | 135 |
| 37.50 | 0.45 | 0.60 | 0.38 | -54.22 % | 33 | 88 |
| 40.00 | 0.15 | 1.25 | 0.20 | -20.00 % | 103 | 387 |
| 42.50 | 0.05 | 0.20 | 0.14 | -74.55 % | 1 | 288 |
| 45.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.27 | 2.15 | 0.27 | 0.00 % | 0 | 28 |
| 27.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 1 | 31 |
| 30.00 | 0.10 | 0.20 | 0.23 | -14.81 % | 11 | 48 |
| 32.50 | 0.50 | 0.65 | 0.80 | 5.26 % | 449 | 394 |
| 35.00 | 1.50 | 1.70 | 1.90 | -2.56 % | 5 | 110 |
| 37.50 | 3.20 | 4.10 | 3.60 | 0.00 % | 120 | 578 |
| 40.00 | 4.20 | 5.80 | 6.58 | 7.87 % | 60 | 153 |
| 42.50 | 7.70 | 8.30 | 7.00 | 0.00 % | 0 | 97 |
| 45.00 | 10.20 | 10.70 | 10.60 | 30.86 % | 3 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
