AOSL Jan 17 2025 57.5 Put | AOSL Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AOSL Alpha and Omega Semiconductor Limited

35.43
-0.57 (-1.58%)
Last Updated: 20:48:31
Delayed by 15 minutes

AOSL Jan 17 2025 57.5 Put

9.60 0.00 (0.00%)
Bid 21.30 Volume 0 Exp. Date 17 Jan 2025
Offer 24.10 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.60 Last Trade - -

AOSL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5012.1013.3022.000.00 %05
25.009.6011.7018.500.00 %00
27.507.509.4011.200.00 %013
30.005.307.107.500.00 %020
32.503.203.506.800.00 %01
35.001.601.701.30-78.86 %1915
37.500.600.700.65-21.69 %688
40.000.150.300.20-55.56 %17256
42.500.140.150.140.00 %0133
45.000.050.500.050.00 %0128

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.200.150.200.00 %03
25.000.130.500.130.00 %03
27.500.050.200.400.00 %05
30.000.100.200.110.00 %052
32.500.350.500.41-18.00 %15206
35.001.151.201.7171.00 %3401
37.502.652.902.77121.60 %8213
40.004.605.101.800.00 %0109
42.506.007.605.400.00 %028
45.009.009.808.110.00 %071