Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.55 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 110 | Day's Range | 5.85 - 5.85 |
| Open | 5.85 | Prev Close | 5.85 | Last Trade | 20/11/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 12.00 | 16.45 | 13.05 | 0.00 % | 0 | 13 |
| 272.50 | 10.00 | 13.90 | 9.30 | 0.00 % | 0 | 3 |
| 275.00 | 8.50 | 12.00 | 7.40 | 0.00 % | 0 | 45 |
| 277.50 | 6.55 | 9.50 | 5.85 | 0.00 % | 1 | 110 |
| 280.00 | 5.30 | 7.85 | 5.20 | 8.33 % | 2 | 325 |
| 282.50 | 4.50 | 6.60 | 6.95 | 98.57 % | 2 | 155 |
| 285.00 | 2.50 | 6.00 | 2.80 | 9.80 % | 1 | 208 |
| 287.50 | 1.57 | 5.00 | 2.27 | 1.79 % | 6 | 39 |
| 290.00 | 2.05 | 4.15 | 2.60 | 50.29 % | 260 | 125 |
| 292.50 | 1.54 | 3.25 | 2.10 | 22.81 % | 7 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.99 | 3.85 | 0.97 | -29.20 % | 29 | 468 |
| 272.50 | 1.32 | 3.30 | 2.00 | -8.68 % | 2 | 138 |
| 275.00 | 2.11 | 3.30 | 2.31 | -5.33 % | 45 | 82 |
| 277.50 | 2.10 | 5.50 | 3.16 | -1.25 % | 1 | 27 |
| 280.00 | 3.20 | 6.05 | 3.10 | -37.37 % | 85 | 217 |
| 282.50 | 4.40 | 6.40 | 5.50 | -16.67 % | 40 | 94 |
| 285.00 | 5.00 | 8.70 | 7.63 | 0.00 % | 0 | 152 |
| 287.50 | 6.50 | 10.30 | 8.78 | 0.00 % | 0 | 65 |
| 290.00 | 9.60 | 10.50 | 10.74 | -7.65 % | 1 | 139 |
| 292.50 | 10.15 | 14.25 | 13.65 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
