We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.80 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.90 | 18.00 | 26.90 | 0.00 % | 0 | 2 |
| 75.00 | 9.10 | 13.10 | 19.20 | 0.00 % | 0 | 32 |
| 80.00 | 4.30 | 8.30 | 6.60 | 0.00 % | 0 | 183 |
| 85.00 | 0.80 | 4.00 | 1.60 | 0.00 % | 0 | 101 |
| 90.00 | 0.10 | 0.45 | 0.45 | 28.57 % | 827 | 2,252 |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 3,997 |
| 100.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 4 | 3,195 |
| 105.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| 70.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2,021 |
| 75.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 32 |
| 80.00 | 0.20 | 2.40 | 0.60 | 0.00 % | 0 | 490 |
| 85.00 | 0.60 | 1.50 | 1.50 | 21.95 % | 30 | 4,893 |
| 90.00 | 3.00 | 4.70 | 4.68 | 0.00 % | 0 | 10,145 |
| 95.00 | 7.40 | 11.40 | 8.90 | 0.00 % | 0 | 448 |
| 100.00 | 12.40 | 16.30 | 4.50 | 0.00 % | 0 | 8 |
| 105.00 | 17.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
