Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 42 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 13 | Day's Range | 0.57 - 0.65 |
| Open | 0.57 | Prev Close | 0.58 | Last Trade | 14/3/2025 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.20 | 8.60 | 7.00 | 154.55 % | 16 | 5 |
| 50.00 | 5.00 | 6.20 | 5.20 | 26.83 % | 3 | 9 |
| 52.50 | 3.00 | 3.30 | 3.16 | 58.00 % | 19 | 14 |
| 55.00 | 1.50 | 1.65 | 1.60 | 33.33 % | 15 | 64 |
| 57.50 | 0.35 | 0.75 | 0.62 | 6.90 % | 42 | 13 |
| 60.00 | 0.25 | 0.30 | 0.23 | -8.00 % | 64 | 207 |
| 62.50 | 0.10 | 0.45 | 0.11 | 10.00 % | 54 | 108 |
| 65.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.13 | 1.30 | 0.13 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 1.35 | 0.14 | -88.33 % | 2 | 31 |
| 47.50 | 0.10 | 0.20 | 0.25 | -37.50 % | 1 | 10 |
| 50.00 | 0.25 | 0.40 | 0.98 | 0.00 % | 0 | 20 |
| 52.50 | 0.70 | 0.85 | 0.90 | -40.79 % | 6 | 18 |
| 55.00 | 1.65 | 1.85 | 1.92 | -29.41 % | 14 | 102 |
| 57.50 | 3.20 | 3.50 | 3.65 | -42.25 % | 1 | 25 |
| 60.00 | 5.30 | 7.50 | 9.00 | 0.00 % | 0 | 49 |
| 62.50 | 6.10 | 9.20 | 10.01 | 0.00 % | 0 | 121 |
| 65.00 | 8.60 | 11.70 | 14.10 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
