We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 43.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.60 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 24.70 | 24.53 | 0.00 % | 0 | 247 |
| 75.00 | 18.90 | 20.00 | 8.90 | 0.00 % | 0 | 262 |
| 80.00 | 13.90 | 15.20 | 10.50 | 0.00 % | 0 | 140 |
| 85.00 | 9.60 | 10.40 | 9.82 | -13.10 % | 2 | 84 |
| 90.00 | 4.80 | 8.20 | 5.30 | -16.54 % | 9 | 369 |
| 95.00 | 2.05 | 3.50 | 2.10 | -34.58 % | 2 | 124 |
| 100.00 | 1.30 | 1.65 | 1.46 | 2.10 % | 6 | 253 |
| 105.00 | 0.50 | 0.70 | 0.35 | -50.00 % | 100 | 13 |
| 110.00 | 0.15 | 0.30 | 0.21 | -40.00 % | 6 | 32 |
| 115.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.20 | 0.85 | 0.00 % | 0 | 56 |
| 75.00 | 0.10 | 0.40 | 0.29 | 0.00 % | 0 | 28 |
| 80.00 | 0.30 | 0.55 | 0.75 | 0.00 % | 0 | 8 |
| 85.00 | 0.75 | 1.15 | 1.25 | 0.00 % | 0 | 8 |
| 90.00 | 1.75 | 2.30 | 2.57 | 0.00 % | 0 | 76 |
| 95.00 | 3.90 | 5.70 | 6.80 | 0.00 % | 0 | 2 |
| 100.00 | 7.20 | 8.00 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 11.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
