ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALAB Astera Labs Inc

129.55
-1.22 (-0.93%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ALAB Jan 17 2025 145 Call

0.90 -0.50 (-35.71%)
Bid 0.85 Volume 222 Exp. Date 17 Jan 2025
Offer 0.95 Open Interest 3,461 Day's Range 0.55 - 1.10
Open 0.95 Prev Close 1.40 Last Trade 10/1/2025 20:51

ALAB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0024.4025.6026.870.00 %02,175
110.0019.2021.4020.005.26 %92,018
115.0014.8016.4015.96-10.34 %4948
120.0010.4012.8011.80-15.41 %1011,727
125.007.507.908.25-17.66 %1842,399
130.004.605.204.90-22.22 %263697
135.002.803.103.10-26.19 %1091,013
140.001.351.751.84-27.84 %2351,918
145.000.850.950.90-35.71 %2223,461
150.000.450.550.50-39.02 %1423,339

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.050.500.6237.78 %0264
110.000.350.700.39-46.58 %192,147
115.000.700.901.055.00 %7633,698
120.001.401.701.50-17.58 %6992,146
125.002.453.502.90-8.23 %1,4928,957
130.004.905.305.230.58 %2782,330
135.007.908.307.670.13 %2472,507
140.0011.6013.1011.959.43 %601,150
145.0015.9016.7016.088.21 %21474
150.0020.4021.1020.94-4.82 %23101