We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.20 | Volume | 55 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1,894 | Day's Range | 5.10 - 5.89 |
| Open | 5.10 | Prev Close | 4.74 | Last Trade | 17/1/2025 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.10 | 14.50 | 13.70 | 37.41 % | 1 | 35 |
| 87.50 | 10.00 | 10.30 | 9.36 | 0.00 % | 0 | 328 |
| 90.00 | 7.50 | 7.90 | 7.85 | 15.44 % | 32 | 146 |
| 92.50 | 5.20 | 5.50 | 5.40 | 13.92 % | 55 | 1,894 |
| 95.00 | 3.20 | 3.40 | 3.48 | 16.00 % | 65 | 2,617 |
| 97.50 | 1.65 | 1.85 | 1.80 | 21.62 % | 523 | 923 |
| 100.00 | 0.70 | 0.85 | 0.79 | 12.86 % | 668 | 1,732 |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 238 | 1,972 |
| 110.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,385 |
| 115.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.20 | 0.13 | -27.78 % | 7 | 515 |
| 87.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 6 | 1,720 |
| 90.00 | 0.25 | 0.35 | 0.33 | -26.67 % | 36 | 1,501 |
| 92.50 | 0.50 | 0.75 | 0.55 | -35.29 % | 50 | 301 |
| 95.00 | 1.15 | 1.35 | 1.24 | -27.91 % | 27 | 321 |
| 97.50 | 2.30 | 2.45 | 2.13 | -22.55 % | 23 | 257 |
| 100.00 | 3.90 | 4.20 | 9.63 | 0.00 % | 0 | 150 |
| 105.00 | 8.00 | 9.00 | 13.36 | 0.00 % | 0 | 20 |
| 110.00 | 11.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
